Mackenzie Maximum Divers Dev Eurp ETF (MEU.T) Stock Price

22.01 ▼ -0.17 (-0.77%)
Open: 22.01 Vol: 1K Day's range: 22.01 - 22.01 Apr 12, 16:00 EDT
Free Stock Screener
Loading chart ...
MEU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.23▼ 22.22▼
MA10 N/A     N/A     N/A     22.17▼ 22.04▼
MA20 N/A     N/A     N/A     21.95▲ 21.77▲
MA50 N/A     N/A     N/A     21.62▲ 21.47▲
MA100 N/A     N/A     N/A     21.36▲ 20.77▲
MA200 N/A     N/A     N/A     20.77▲ 22.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.041▲
RSI N/A     N/A     N/A     53.221▲ 56.628▲
STOCH N/A     N/A     N/A     61.483     89.514▲
WILL %R N/A     N/A     N/A     -78.261▼ -33.645    
CCI N/A     N/A     N/A     -52.986     33.492    
Latest Filters Detected On MEU.T
▼ MACD $MEU.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MEU.T Price Crossed Below MA(13) Set Alert
CDL $MEU.T Doji Candlestick Pattern Detected Set Alert
Mackenzie Maximum Divers Dev Eurp ETF News
MEU.T historical stock data
date open high low close volume
12/04/24 22.01 22.01 22.01 22.01 1,000
05/04/24 22.18 22.18 22.18 22.18 600
28/03/24 22.36 22.36 22.36 22.36 600
26/03/24 22.37 22.37 22.37 22.37 300
21/03/24 22.24 22.24 22.23 22.23 2,600
18/03/24 22.08 22.08 22.08 22.08 1,300
13/03/24 22.34 22.34 22.34 22.34 1,000
11/03/24 22.10 22.10 22.07 22.07 3,100
07/03/24 22.10 22.10 22.10 22.10 500
04/03/24 21.92 21.92 21.92 21.92 400
Quote Details
52wk Low:19.97
52wk High:22.60
Vol:1K
Avg Vol(3m):13.2K
1Y Chng:+4.61%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00