Meten EdtechX Education Group Ltd (METX) Stock Price

1.98 ▲ +0.02 (+1.02%)
Open: 2.24 Vol: 35.39M Day's range: 1.89 - 2.46 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
METX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.01▼ 1.98▼ 2.08▼ 2.32▼
MA10 2.02▼ 1.99▼ 1.98▼ 2.22▼ 2.47▼
MA20 2.01▼ 2.00▼ 2.07▼ 2.29▼ 2.34▼
MA50 2.00▼ 2.15▼ 2.22▼ 2.48▼ 5.88▼
MA100 2.08▼ 2.26▼ 2.26▼ 2.35▼ N/A    
MA200 2.22▼ 2.32▼ 2.39▼ 4.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.000▲ -0.040▼ 0.261▲
RSI 42.650▼ 43.502▼ 39.504▼ 38.214▼ 32.072▼
STOCH 20.382     55.472     12.905▼ 20.239     24.278    
WILL %R -92.857▼ -84.259▼ -84.259▼ -85.714▼ -91.600▼
CCI -172.989▼ -26.233     -51.432     -88.711     -75.670    
Latest Filters Detected On METX
RSI $METX RSI(14) Crossed Below 50 Set Alert
Meten EdtechX Education Group Ltd News
Thursday, April 15, 2021 10:00 AM
Meten EdtechX Education Group Ltd. (NASDAQ:METX) concluded the trading at $2.09 on Thursday, Apr 15, with a fall of -2.34% from its closing price on previous day. Get the hottest stocks to trade every ...
Tuesday, April 06, 2021 12:07 AM
NEW YORK, April 5, 2021 /PRNewswire/ -- For most industries, the impacts of lockdowns and social-distancing measures imposed over the course of the year by governments around the world to contain ...
Monday, April 05, 2021 07:16 PM
NEW YORK, April 5, 2021 /PRNewswire via COMTEX/ -- NEW YORK, April 5, 2021 /PRNewswire/ -- For most industries, the impacts of lockdowns and social-distancing measures imposed over the course of ...
METX historical stock data
date open high low close volume
16/04/21 2.24 2.46 1.89 1.98 35,390,368
15/04/21 2.17 2.21 1.94 1.96 2,443,579
14/04/21 2.16 2.23 2.12 2.14 369,388
13/04/21 2.12 2.23 2.09 2.17 1,282,243
12/04/21 2.28 2.28 2.12 2.14 670,231
09/04/21 2.33 2.33 2.255 2.28 294,528
08/04/21 2.36 2.37 2.2114 2.36 723,894
07/04/21 2.36 2.52 2.32 2.35 715,770
06/04/21 2.37 2.445 2.37 2.445 781,218
05/04/21 2.36 2.39 2.29 2.36 847,634
Quote Details
52wk Low:1.71
52wk High:13.025
Vol:35.39M
Avg Vol(3m):103.8M
1Y Chng:-82.74%
1M Chng:-17.15%
Add to Watch List