| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.01▼ | 1.98▼ | 2.08▼ | 2.32▼ |
| MA10 | 2.02▼ | 1.99▼ | 1.98▼ | 2.22▼ | 2.47▼ |
| MA20 | 2.01▼ | 2.00▼ | 2.07▼ | 2.29▼ | 2.34▼ |
| MA50 | 2.00▼ | 2.15▼ | 2.22▼ | 2.48▼ | 5.88▼ |
| MA100 | 2.08▼ | 2.26▼ | 2.26▼ | 2.35▼ | N/A |
| MA200 | 2.22▼ | 2.32▼ | 2.39▼ | 4.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.000▲ | -0.040▼ | 0.261▲ |
| RSI | 42.650▼ | 43.502▼ | 39.504▼ | 38.214▼ | 32.072▼ |
| STOCH | 20.382 | 55.472 | 12.905▼ | 20.239 | 24.278 |
| WILL %R | -92.857▼ | -84.259▼ | -84.259▼ | -85.714▼ | -91.600▼ |
| CCI | -172.989▼ | -26.233 | -51.432 | -88.711 | -75.670 |
| RSI | $METX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 15, 2021 10:00 AM
Meten EdtechX Education Group Ltd. (NASDAQ:METX) concluded the trading at $2.09 on Thursday, Apr 15, with a fall of -2.34% from its closing price on previous day. Get the hottest stocks to trade every ...
|
|
Tuesday, April 06, 2021 12:07 AM
NEW YORK, April 5, 2021 /PRNewswire/ -- For most industries, the impacts of lockdowns and social-distancing measures imposed over the course of the year by governments around the world to contain ...
|
|
Monday, April 05, 2021 07:16 PM
NEW YORK, April 5, 2021 /PRNewswire via COMTEX/ -- NEW YORK, April 5, 2021 /PRNewswire/ -- For most industries, the impacts of lockdowns and social-distancing measures imposed over the course of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 2.24 | 2.46 | 1.89 | 1.98 | 35,390,368 |
| 15/04/21 | 2.17 | 2.21 | 1.94 | 1.96 | 2,443,579 |
| 14/04/21 | 2.16 | 2.23 | 2.12 | 2.14 | 369,388 |
| 13/04/21 | 2.12 | 2.23 | 2.09 | 2.17 | 1,282,243 |
| 12/04/21 | 2.28 | 2.28 | 2.12 | 2.14 | 670,231 |
| 09/04/21 | 2.33 | 2.33 | 2.255 | 2.28 | 294,528 |
| 08/04/21 | 2.36 | 2.37 | 2.2114 | 2.36 | 723,894 |
| 07/04/21 | 2.36 | 2.52 | 2.32 | 2.35 | 715,770 |
| 06/04/21 | 2.37 | 2.445 | 2.37 | 2.445 | 781,218 |
| 05/04/21 | 2.36 | 2.39 | 2.29 | 2.36 | 847,634 |
|
|
||||
|
|
||||
|
|