| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.22▲ | 0.22▲ | 0.22▼ | 0.24▼ |
| MA10 | 0.22▲ | 0.22▼ | 0.22▼ | 0.23▼ | 0.25▼ |
| MA20 | 0.22▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.24▼ |
| MA50 | 0.23▼ | 0.24▼ | 0.24▼ | 0.26▼ | 0.62▼ |
| MA100 | 0.24▼ | 0.24▼ | 0.26▼ | 0.25▼ | 0.55▼ |
| MA200 | 0.26▼ | 0.26▼ | 0.25▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.003▼ | 0.019▲ |
| RSI | 43.183▼ | 42.527▼ | 42.635▼ | 40.732▼ | 40.312▼ |
| STOCH | 67.073 | 5.720▼ | 5.787▼ | 12.427▼ | 13.800▼ |
| WILL %R | -36.585 | -94.583▼ | -94.583▼ | -93.636▼ | -83.896▼ |
| CCI | 169.769▲ | -47.249 | -54.142 | -101.671▼ | -68.217 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 0.216 | 0.2283 | 0.216 | 0.2185 | 157,148 |
| 30/03/23 | 0.24 | 0.24 | 0.2165 | 0.2168 | 127,926 |
| 29/03/23 | 0.23 | 0.23 | 0.216 | 0.2206 | 122,914 |
| 28/03/23 | 0.2289 | 0.2289 | 0.215 | 0.217 | 116,584 |
| 27/03/23 | 0.2328 | 0.2328 | 0.2202 | 0.223 | 178,664 |
| 24/03/23 | 0.25 | 0.25 | 0.23 | 0.24 | 215,408 |
| 23/03/23 | 0.2593 | 0.2697 | 0.242 | 0.25 | 624,367 |
| 22/03/23 | 0.25 | 0.255 | 0.2402 | 0.241 | 86,298 |
| 21/03/23 | 0.25 | 0.2565 | 0.232 | 0.2523 | 209,479 |
| 20/03/23 | 0.25 | 0.262 | 0.23 | 0.24 | 245,891 |
|
|
||||
|
|
||||
|
|