Meten EdtechX Education Group Ltd (METX) Stock Price

0.2185 ▲ +0.0017 (+0.78%)
Open: 0.216 Vol: 157.15K Day's range: 0.216 - 0.2283 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
METX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.22▲ 0.22▲ 0.22▼ 0.24▼
MA10 0.22▲ 0.22▼ 0.22▼ 0.23▼ 0.25▼
MA20 0.22▼ 0.23▼ 0.23▼ 0.24▼ 0.24▼
MA50 0.23▼ 0.24▼ 0.24▼ 0.26▼ 0.62▼
MA100 0.24▼ 0.24▼ 0.26▼ 0.25▼ 0.55▼
MA200 0.26▼ 0.26▼ 0.25▼ 0.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.003▼ 0.019▲
RSI 43.183▼ 42.527▼ 42.635▼ 40.732▼ 40.312▼
STOCH 67.073     5.720▼ 5.787▼ 12.427▼ 13.800▼
WILL %R -36.585     -94.583▼ -94.583▼ -93.636▼ -83.896▼
CCI 169.769▲ -47.249     -54.142     -101.671▼ -68.217    
Latest Filters Detected On METX
GAP $METX Open Gap Up %5 Set Alert
GAP $METX Open Gap Up %3 Set Alert
GAP $METX Open Gap Up %2 Set Alert
CDL $METX Marubozu Candlestick Pattern Detected Set Alert
Meten EdtechX Education Group Ltd News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
METX historical stock data
date open high low close volume
31/03/23 0.216 0.2283 0.216 0.2185 157,148
30/03/23 0.24 0.24 0.2165 0.2168 127,926
29/03/23 0.23 0.23 0.216 0.2206 122,914
28/03/23 0.2289 0.2289 0.215 0.217 116,584
27/03/23 0.2328 0.2328 0.2202 0.223 178,664
24/03/23 0.25 0.25 0.23 0.24 215,408
23/03/23 0.2593 0.2697 0.242 0.25 624,367
22/03/23 0.25 0.255 0.2402 0.241 86,298
21/03/23 0.25 0.2565 0.232 0.2523 209,479
20/03/23 0.25 0.262 0.23 0.24 245,891
Quote Details
52wk Low:0.091
52wk High:2.44
Vol:157.15K
Avg Vol(3m):12.1M
1Y Chng:+82.08%
1M Chng:-13.12%
Add to Watch List