Advisorshares Trust - AdvisorShares FolioBeyond Smart Core Bond ETF (MENV) Stock Price

22.83 ▲ +0.13 (+0.57%)
Open: 22.77 Vol: 300 Day's range: 22.77 - 22.83 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MENV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.89▲ 22.89▲ 22.95▼ 22.79▲ 22.92▼
MA10 23.51▼ 23.51▼ 23.75▼ 22.71▲ 23.08▼
MA20 24.55▼ 24.55▼ 24.69▼ 22.86▼ 23.64▼
MA50 N/A     N/A     N/A     23.07▼ N/A    
MA100 N/A     N/A     N/A     23.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.030▲
RSI 15.466▼ 15.945▼ 15.138▼ 46.395▼ 27.011▼
STOCH 1.384▼ 1.384▼ 0.872▼ 72.466     30.646    
WILL %R -98.456▼ -98.456▼ -98.456▼ -32.857     -74.457    
CCI -71.348     -71.348     -80.637     50.498     -95.137    
Latest Filters Detected On MENV
CDL $MENV Doji Candlestick Pattern Detected Set Alert
BREAK $MENV Price Breaks 60 Days Low Set Alert
MA $MENV Price Crossed Above MA(7) Set Alert
Advisorshares Trust - AdvisorShares FolioBeyond Smart Core Bond ETF News
Thursday, May 26, 2022 09:14 AM
In trading on Thursday, shares of the SCHD ETF (Symbol: SCHD) crossed above their 200 day moving average of $77.78, changing hands as high as $78.04 per share. SCHD shares are currently trading up ...
Tuesday, October 10, 2017 08:26 AM
an affiliated manager of North Square Investments (North Square), will assume sub-advisor responsibilities of the AdvisorShares FolioBeyond Smart Core Bond ETF (NYSE Arca: FWDB) and the ...
MENV historical stock data
date open high low close volume
30/06/22 22.77 22.83 22.77 22.83 300
29/06/22 22.70 22.70 22.70 22.70 0
28/06/22 22.70 22.70 22.70 22.70 4
27/06/22 22.80 22.93 22.80 22.90 7,500
24/06/22 22.81 22.81 22.81 22.81 0
23/06/22 22.74 22.74 22.74 22.74 0
22/06/22 22.59 22.59 22.59 22.59 5
21/06/22 22.36 22.655 22.36 22.655 100
17/06/22 22.635 22.635 22.635 22.635 25
16/06/22 22.52 22.52 22.52 22.52 1
Quote Details
52wk Low:22.36
52wk High:25.99
Vol:300
Avg Vol(3m):5.1K
1Y Chng:+0.00%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00