Manulife Multifactor Emerging Markets Index ETF (MEME-B.T) Stock Price

27.64 ▼ -0.42 (-1.50%)
Open: 27.64 Vol: 101 Day's range: 27.64 - 27.64 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
MEME-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.06▼ 27.93▼
MA10 N/A     N/A     N/A     27.93▼ 27.70▼
MA20 N/A     N/A     N/A     27.68▼ 27.13▲
MA50 N/A     N/A     N/A     27.01▲ 26.54▲
MA100 N/A     N/A     N/A     26.55▲ 26.11▲
MA200 N/A     N/A     N/A     26.08▲ 27.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.073▲
RSI N/A     N/A     N/A     52.888▲ 57.009▲
STOCH N/A     N/A     N/A     63.670     84.019▲
WILL %R N/A     N/A     N/A     -65.714     -29.487    
CCI N/A     N/A     N/A     -50.132     53.825    
Latest Filters Detected On MEME-B.T
▼ MACD $MEME-B.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MEME-B.T Price Crossed Below MA(13) Set Alert
MA $MEME-B.T Price Crossed Below MA(7) Set Alert
▼ BREAK $MEME-B.T Price Breaks 10 Days Low Set Alert
CDL $MEME-B.T Doji Candlestick Pattern Detected Set Alert
Manulife Multifactor Emerging Markets Index ETF News
MEME-B.T historical stock data
date open high low close volume
16/04/24 27.64 27.64 27.64 27.64 101
15/04/24 28.06 28.06 28.06 28.06 100
09/04/24 28.28 28.30 28.19 28.27 15,200
05/04/24 28.08 28.08 28.08 28.08 200
04/04/24 28.17 28.33 28.17 28.26 600
01/04/24 27.81 27.81 27.77 27.78 900
27/03/24 27.75 27.75 27.75 27.75 100
26/03/24 27.97 27.97 27.79 27.79 400
21/03/24 27.91 27.92 27.91 27.92 200
15/03/24 27.78 27.79 27.78 27.79 400
Quote Details
52wk Low:25.21
52wk High:28.33
Vol:101
Avg Vol(3m):8.9K
1Y Chng:-7.12%
1M Chng:+6.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00