Me Group International PLC (MEGP.L) Share Price

166.40 ▲ +0.40 (+0.24%)
Open: 162.846 Vol: 340.7K Day's range: 162.80 - 169.00 Mar 28, 16:30 GMT
Loading chart ...
MEGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     168.64▼ 168.04▼
MA10 N/A     N/A     N/A     169.42▼ 151.32▲
MA20 N/A     N/A     N/A     167.19▼ 139.83▲
MA50 N/A     N/A     N/A     147.89▲ 146.95▲
MA100 N/A     N/A     N/A     139.05▲ N/A    
MA200 N/A     N/A     N/A     148.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.450▼ 5.025▲
RSI N/A     N/A     N/A     58.345▲ 64.167▲
STOCH N/A     N/A     N/A     57.769     91.656▲
WILL %R N/A     N/A     N/A     -58.108     -14.752▲
CCI N/A     N/A     N/A     -47.408     92.002    
Latest Filters Detected On MEGP.L
MA $MEGP.L Price Crossed Below MA(13) Set Alert
MA $MEGP.L Price Crossed Below MA(7) Set Alert
CDL $MEGP.L Harami Candlestick Pattern Detected Set Alert
Me Group International PLC News
Wednesday, March 27, 2024 02:39 AM
Based on International Paper's share price of $40.85 at the close on Monday, this represents 415p and a premium of 45% to the closing DS Smith share price on 7 February, which was the last day before ...
Tuesday, March 26, 2024 09:06 AM
(Sharecast News) - London markets closed in positive territory on Tuesday, buoyed by a stable US consumer confidence report and anticipation for upcoming inflation data. The FTSE 100 index edged up ...
Saturday, March 23, 2024 11:18 PM
China needs to "reinvent itself" with economic policies to speed resolution of its property market crisis and boost domestic consumption and productivity, the International Monetary Fund's Managing ...
MEGP.L historical stock data
date open high low close volume
28/03/24 162.846 169.00 162.80 166.40 340,697
27/03/24 165.20 170.40 162.4771 166.00 173,417
26/03/24 169.16 170.60 166.00 167.00 390,825
25/03/24 165.00 171.80 165.00 171.60 102,902
22/03/24 175.00 175.00 168.20 172.20 188,281
21/03/24 175.00 175.00 168.80 171.40 168,548
20/03/24 169.00 174.80 168.5181 170.40 218,434
19/03/24 175.00 175.00 167.20 170.40 741,362
18/03/24 168.00 170.10 161.20 169.20 743,314
15/03/24 162.552 169.60 162.552 169.60 1,034,147
Quote Details
52wk Low:116.702
52wk High:175.00
Vol:340.7K
Avg Vol(3m):16.2M
1Y Chng:+24.55%
1M Chng:+26.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 642.86M