5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 168.64▼ | 168.04▼ |
MA10 | N/A | N/A | N/A | 169.42▼ | 151.32▲ |
MA20 | N/A | N/A | N/A | 167.19▼ | 139.83▲ |
MA50 | N/A | N/A | N/A | 147.89▲ | 146.95▲ |
MA100 | N/A | N/A | N/A | 139.05▲ | N/A |
MA200 | N/A | N/A | N/A | 148.08▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.450▼ | 5.025▲ |
RSI | N/A | N/A | N/A | 58.345▲ | 64.167▲ |
STOCH | N/A | N/A | N/A | 57.769 | 91.656▲ |
WILL %R | N/A | N/A | N/A | -58.108 | -14.752▲ |
CCI | N/A | N/A | N/A | -47.408 | 92.002 |
Wednesday, March 27, 2024 02:39 AM
Based on International Paper's share price of $40.85 at the close on Monday, this represents 415p and a premium of 45% to the closing DS Smith share price on 7 February, which was the last day before ...
|
Tuesday, March 26, 2024 09:06 AM
(Sharecast News) - London markets closed in positive territory on Tuesday, buoyed by a stable US consumer confidence report and anticipation for upcoming inflation data. The FTSE 100 index edged up ...
|
Saturday, March 23, 2024 11:18 PM
China needs to "reinvent itself" with economic policies to speed resolution of its property market crisis and boost domestic consumption and productivity, the International Monetary Fund's Managing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 162.846 | 169.00 | 162.80 | 166.40 | 340,697 |
27/03/24 | 165.20 | 170.40 | 162.4771 | 166.00 | 173,417 |
26/03/24 | 169.16 | 170.60 | 166.00 | 167.00 | 390,825 |
25/03/24 | 165.00 | 171.80 | 165.00 | 171.60 | 102,902 |
22/03/24 | 175.00 | 175.00 | 168.20 | 172.20 | 188,281 |
21/03/24 | 175.00 | 175.00 | 168.80 | 171.40 | 168,548 |
20/03/24 | 169.00 | 174.80 | 168.5181 | 170.40 | 218,434 |
19/03/24 | 175.00 | 175.00 | 167.20 | 170.40 | 741,362 |
18/03/24 | 168.00 | 170.10 | 161.20 | 169.20 | 743,314 |
15/03/24 | 162.552 | 169.60 | 162.552 | 169.60 | 1,034,147 |
|
|
||||
|
|
||||
|
|