MeetMe, Inc. (MEET) Stock Price

2.84 ▲ +0.01 (+0.35%)
Open: 2.77 Vol: 356.15K Day's range: 2.75 - 2.87 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MEET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.84▼ 2.85▼ 2.84▲ 2.96▼
MA10 2.85▼ 2.84▲ 2.83▲ 2.84▲ 2.71▲
MA20 2.83▲ 2.83▲ 2.83▲ 2.91▼ 3.11▼
MA50 2.83▲ 2.85▼ 2.83▲ 2.65▲ 4.19▼
MA100 2.85▼ 2.86▼ 2.91▼ 3.15▼ 4.48▼
MA200 2.87▼ 2.88▼ 2.69▲ 4.03▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.012▼ 0.067▲
RSI 51.740▲ 50.533▲ 50.099▲ 52.283▲ 40.249▼
STOCH 50.733     71.795     58.974     50.000     54.555    
WILL %R -38.462     -38.462     -38.462     -48.485     -55.556    
CCI 9.790     28.571     50.484     -53.576     0.265    
Latest Filters Detected On MEET
GAP $MEET Open Gap Down %2 Set Alert
MeetMe, Inc. News
Thursday, January 18, 2018 04:04 AM
NEW HOPE, Pa.--(BUSINESS WIRE)--The Meet Group, Inc. (NASDAQ:MEET) announces that Catherine Cook Connelly, Co-founder and VP of Brand Strategy at The Meet Group, will present at the 51st International iDate Conference on January 25, 2018 in Delray Beach ...
Tuesday, January 16, 2018 04:30 AM
AUBURN HILLS, Mich., Jan. 16, 2018 /PRNewswire/ -- In order to support the transition to cleaner and more efficient vehicles, BorgWarner offers its P2 module for hybrid electric vehicles (HEVs) to customers all over the world. Available as both on- and ...
Monday, January 08, 2018 10:40 AM
New Hope, Pennsylvania-based Meet Group Inc. (NASDAQ: MEET) — which created "MeetMe" out of the 2012 merger of myYearbook with Quepasa Corp. — reported 90 million users for 2016. There's also another Ripple, based in New York, that allows users to ...
MEET historical stock data
date open high low close volume
19/01/18 2.77 2.87 2.75 2.84 356,150
19/01/18 2.84 2.87 2.75 2.84 356,150
18/01/18 2.83 2.86 2.78 2.83 477,492
18/01/18 2.83 2.86 2.78 2.83 477,492
17/01/18 2.85 2.87 2.79 2.84 393,215
16/01/18 2.94 2.95 2.78 2.83 630,372
12/01/18 2.94 3.00 2.88 2.90 811,657
11/01/18 2.77 2.91 2.73 2.90 782,636
10/01/18 2.77 2.78 2.67 2.77 719,758
09/01/18 2.89 2.89 2.80 2.80 672,170
Quote Details
Bid:2.83
Ask:2.85
52wk Low:2.20
52wk High:6.20
Vol:356.15K
Avg Vol(3m):23.6M
1Y Chng:-42.28%
1M Chng:+20.08%
Add to Watch List