MeetMe, Inc. (MEET) Stock Price

2.42 ▲ +0.035 (+1.47%)
Open: 2.32 Vol: 487.25K Day's range: 2.30 - 2.435 Apr 19, 15:54 EDT
IEX Real-Time Price
Loading chart ...
MEET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.41▲ 2.41▲ 2.36▲ 2.13▲
MA10 2.41▲ 2.41▲ 2.41▲ 2.28▲ 2.33▲
MA20 2.41▲ 2.41▲ 2.40▲ 2.11▲ 2.54▼
MA50 2.40▲ 2.38▲ 2.31▲ 2.36▲ 3.42▼
MA100 2.41▲ 2.31▲ 2.18▲ 2.53▼ 4.38▼
MA200 2.37▲ 2.15▲ 2.19▲ 3.19▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ 0.065▲ 0.025▲
RSI 64.013▲ 59.543▲ 60.560▲ 58.563▲ 43.564▼
STOCH 94.444▲ 70.139     82.438▲ 84.424▲ 16.387▼
WILL %R 0.000▲ -11.111▲ -20.000▲ -4.918▲ -58.423    
CCI 134.491▲ 55.326     42.276     84.198     -28.469    
Latest Filters Detected On MEET
GAP $MEET Open Gap Down %2 Set Alert
MeetMe, Inc. News
Wednesday, April 18, 2018 06:00 AM
NEW HOPE, Pa.--(Business Wire)--The Meet Group, Inc. (NASDAQ: MEET), a public market leader in the mobile meeting space, today announced that its first quarter 2018 financial results will be issued in a press release on Wednesday, May 2, 2018, after the ...
Tuesday, April 17, 2018 06:04 PM
Geoff Cook, CEO and co-founder of The Meet Group (NASDAQ: MEET) is a serial entrepreneur who has conceived and cultivated two companies to successful, multi-million dollar exits. The first he started as a sophomore at Harvard. The second, he co-founded ...
Monday, April 16, 2018 06:10 AM
a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a comprehensive report with no obligation on The Meet Group (NASDAQ: MEET), a fast-growing portfolio of mobile apps designed to meet ...
MEET historical stock data
date open high low close volume
19/04/18 2.32 2.435 2.30 2.42 487,247
18/04/18 2.45 2.45 2.38 2.385 813,508
17/04/18 2.365 2.44 2.295 2.44 1,129,705
16/04/18 2.20 2.385 2.195 2.355 1,232,289
13/04/18 2.25 2.27 2.155 2.215 1,106,541
12/04/18 2.155 2.245 2.145 2.225 659,001
11/04/18 2.30 2.335 2.17 2.185 1,946,139
10/04/18 2.35 2.355 2.22 2.29 1,831,929
09/04/18 2.08 2.405 2.045 2.315 5,383,267
06/04/18 1.925 1.95 1.895 1.95 786,827
Quote Details
Bid:2.42
Ask:2.47
52wk Low:1.84
52wk High:6.11
Vol:487.25K
Avg Vol(3m):23.2M
1Y Chng:-58.98%
1M Chng:-1.63%
Add to Watch List