The Meet Group Inc. (MEET) Stock Price

4.40 ▼ -0.04 (-0.90%)
Open: 4.215 Vol: 952.86K Day's range: 4.12 - 4.49 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MEET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▼ 4.46▼ 4.44▼ 4.51▼ 4.78▼
MA10 4.44▼ 4.42▼ 4.41▼ 4.65▼ 4.82▼
MA20 4.45▼ 4.39▲ 4.40▼ 4.86▼ 4.52▼
MA50 4.40▲ 4.47▼ 4.61▼ 4.76▼ 3.42▲
MA100 4.38▲ 4.63▼ 4.85▼ 4.49▼ 4.04▲
MA200 4.49▼ 4.85▼ 4.84▼ 3.55▲ 3.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.017▲ 0.021▲ -0.082▼ -0.058▼
RSI 40.892▼ 47.808▼ 44.835▼ 39.479▼ 52.476▲
STOCH 15.564▼ 85.929▲ 83.271▲ 28.575     54.152    
WILL %R -94.737▼ -24.324▲ -24.324▲ -81.457▼ -63.731    
CCI -128.922▼ 31.387     23.985     -117.880▼ -50.295    
Latest Filters Detected On MEET
GAP $MEET Open Gap Down %2 Set Alert
GAP $MEET Open Gap Down %3 Set Alert
GAP $MEET Open Gap Down %5 Set Alert
The Meet Group Inc. News
Friday, October 19, 2018 05:45 PM
Shares of Molina Healthcare, Inc. (NYSE:MOH) dropped 5.5% during mid-day trading on Friday . The company traded as low as $134.29 and last traded at $134.56. Approximately 813,469 shares were traded d...
Friday, October 19, 2018 01:44 PM
Popular Inc’s (NASDAQ:BPOP) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with a market ...
Tuesday, October 16, 2018 11:05 PM
BidaskClub downgraded shares of Meet Group (NASDAQ:MEET) from a hold rating to a sell rating in a report released on Saturday. Other equities analysts have also recently issued research reports about ...
MEET historical stock data
date open high low close volume
23/10/18 4.215 4.49 4.12 4.40 952,855
22/10/18 4.34 4.50 4.32 4.44 398,033
19/10/18 4.58 4.67 4.34 4.35 1,045,000
18/10/18 4.72 4.77 4.55 4.58 614,677
17/10/18 4.76 4.8399 4.67 4.76 557,754
16/10/18 4.78 4.92 4.78 4.85 728,875
15/10/18 4.76 4.8291 4.63 4.69 691,377
12/10/18 4.80 4.86 4.74 4.82 489,137
11/10/18 4.75 4.85 4.24 4.72 1,240,027
10/10/18 5.25 5.25 4.85 4.88 1,282,075
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.84
52wk High:5.63
Vol:952.86K
Avg Vol(3m):17.7M
1Y Chng:+88.03%
1M Chng:-12.18%
Add to Watch List