The Meet Group Inc. (MEET) Stock Price

4.06 ▲ +0.03 (+0.74%)
Open: 4.005 Vol: 342.27K Day's range: 4.00 - 4.085 Jul 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
MEET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▼ 4.06▼ 4.07▼ 4.03▲ 4.28▼
MA10 4.06▼ 4.06▲ 4.04▲ 4.26▼ 4.02▲
MA20 4.06▼ 4.03▲ 4.00▲ 4.32▼ 3.17▲
MA50 4.05▲ 4.02▲ 4.14▼ 3.84▲ 3.12▲
MA100 3.98▲ 4.19▼ 4.30▼ 3.08▲ 4.15▼
MA200 4.04▲ 4.29▼ 4.23▼ 2.99▲ 3.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.022▲ -0.096▼ 0.150▲
RSI 53.708▲ 55.747▲ 50.474▲ 47.079▼ 60.823▲
STOCH 54.444     75.490     83.809▲ 10.966▼ 78.797    
WILL %R -40.000     -29.412     -10.000▲ -77.570▼ -30.741    
CCI -20.022     49.778     72.757     -85.648     39.881    
Latest Filters Detected On MEET
BREAK $MEET Price Breaks 10 Days Low Set Alert
BREAK $MEET Price Breaks 20 Days Low Set Alert
The Meet Group Inc. News
Tuesday, July 17, 2018 12:27 PM
Among 2 analysts covering The Meet Group Inc (NASDAQ:MEET), 1 have Buy rating, 0 Sell and 1 Hold. Therefore 50% are positive. The Meet Group Inc had 3 analyst reports since March 7, 2018 according to ...
Monday, July 16, 2018 01:50 PM
SEATTLE and DALLAS, July 16, 2018 /PRNewswire/ -- WMIH Corp. (NASDAQ: WMIH) ("WMIH") and Nationstar Mortgage Holdings Inc. (NYSE: NSM) ("Nationstar") today announced that, in connection with the antic...
Monday, July 16, 2018 09:44 AM
Investors aim to invest in companies that have high profitability level irrespective of the current market scenario. In this respect, profitability analysis can be used to detect a profitable company ...
MEET historical stock data
date open high low close volume
17/07/18 4.005 4.085 4.00 4.06 342,273
16/07/18 3.93 4.065 3.82 4.03 1,062,150
13/07/18 4.09 4.11 3.91 3.94 880,638
12/07/18 4.07 4.17 4.05 4.06 784,415
11/07/18 4.09 4.27 4.03 4.06 1,230,568
10/07/18 4.42 4.432 4.0557 4.17 1,863,020
09/07/18 4.57 4.57 4.37 4.40 818,250
06/07/18 4.60 4.65 4.49 4.58 777,757
05/07/18 4.82 4.89 4.48 4.58 1,152,539
03/07/18 4.62 4.77 4.54 4.68 1,178,390
Quote Details
Bid:4.06
Ask:4.07
52wk Low:1.84
52wk High:5.335
Vol:342.27K
Avg Vol(3m):22.2M
1Y Chng:-19.92%
1M Chng:+2.78%
Add to Watch List