iShares Short Maturity Municipal Bond ETF (MEAR) Stock Price

50.21 +0.00 (+0.00%)
Open: 50.27 Vol: 76.75K Day's range: 50.1917 - 50.27 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MEAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.19▲ 50.19▲ 50.19▲ 50.20▲ 50.22▼
MA10 50.20▲ 50.22▼ 50.22▼ 50.22▼ 50.20▲
MA20 50.22▼ 50.22▼ 50.22▼ 50.22▼ 50.20▲
MA50 50.20▲ 50.20▲ 50.20▲ 50.20▲ 50.11▲
MA100 50.20▼ 50.21▼ 50.21▼ 50.21▲ 50.11▲
MA200 50.16▲ 50.06▲ 50.01▲ 50.13▲ 50.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.004▼ -0.004▼
RSI 47.830▼ 47.559▼ 47.797▼ 49.381▼ 53.277▲
STOCH 31.250     19.345▼ 19.345▼ 24.828     57.984    
WILL %R -75.000     -75.000     -75.000     -68.182     -38.462    
CCI -41.130     -60.708     -60.806     -10.175     44.362    
Latest Filters Detected On MEAR
CDL $MEAR Doji Candlestick Pattern Detected Set Alert
CDL $MEAR Hammer Candlestick Pattern Detected Set Alert
MA $MEAR Price Crossed Above MA(26) Set Alert
MACD $MEAR MACD(12,26,9) Crossed Below Zero Set Alert
iShares Short Maturity Municipal Bond ETF News
MEAR historical stock data
date open high low close volume
22/01/21 50.27 50.27 50.1917 50.21 76,752
21/01/21 50.19 50.24 50.18 50.21 31,088
20/01/21 50.19 50.2466 50.19 50.19 86,237
19/01/21 50.20 50.28 50.18 50.185 70,451
15/01/21 50.23 50.27 50.18 50.20 88,804
14/01/21 50.21 50.27 50.18 50.27 564,358
13/01/21 50.21 50.27 50.21 50.25 51,883
12/01/21 50.22 50.2699 50.2139 50.24 28,569
11/01/21 50.35 50.35 50.20 50.27 28,523
08/01/21 50.25 50.25 50.19 50.22 45,995
Quote Details
52wk Low:48.00
52wk High:50.597
Vol:76.75K
Avg Vol(3m):1.2M
1Y Chng:+0.22%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00