Moneta Porcupine Mines Inc (ME.T) Stock Price

1.21 ▲ +0.11 (+10.00%)
Open: 1.14 Vol: 92.46K Day's range: 1.13 - 1.23 Mar 28, 16:00 EDT
Loading chart ...
ME.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.17▲ 1.22▼
MA10 N/A     N/A     N/A     1.19▲ 1.03▲
MA20 N/A     N/A     N/A     0.97▲ 0.92▲
MA50 N/A     N/A     N/A     0.82▲ 0.99▲
MA100 N/A     N/A     N/A     0.83▲ 1.34▼
MA200 N/A     N/A     N/A     0.94▲ 1.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.060▲
RSI N/A     N/A     N/A     64.348▲ 61.971▲
STOCH N/A     N/A     N/A     64.325     89.407▲
WILL %R N/A     N/A     N/A     -10.448▲ -10.448▲
CCI N/A     N/A     N/A     39.645     68.051    
Latest Filters Detected On ME.T
MA $ME.T Price Crossed Above MA(13) Set Alert
MA $ME.T Price Crossed Above MA(7) Set Alert
GAP $ME.T Open Gap Up %3 Set Alert
GAP $ME.T Open Gap Up %2 Set Alert
Moneta Porcupine Mines Inc News
ME.T historical stock data
date open high low close volume
28/03/24 1.14 1.23 1.13 1.21 92,464
26/03/24 1.11 1.12 1.08 1.10 23,255
21/03/24 1.20 1.20 1.10 1.15 70,710
18/03/24 1.21 1.24 1.10 1.14 76,499
15/03/24 1.25 1.25 1.21 1.25 27,555
13/03/24 1.28 1.28 1.22 1.27 72,909
27/02/24 1.24 1.24 1.20 1.23 38,124
22/02/24 1.25 1.25 1.21 1.25 50,841
15/02/24 1.17 1.25 1.10 1.11 25,333
12/02/24 1.26 1.26 1.02 1.19 7,537
Quote Details
52wk Low:0.61
52wk High:1.44
Vol:92.46K
Avg Vol(3m):506.4K
1Y Chng:-12.95%
1M Chng:+72.86%
Add to Watch List