Midwest Hldg Inc (MDWT) Stock Price

14.90 ▲ +0.02 (+0.13%)
Open: 14.60 Vol: 33.67K Day's range: 14.30 - 14.92 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▼ 15.31▼ 15.31▼ 15.52▼ 15.13▼
MA10 15.63▼ 15.65▼ 15.66▼ 15.49▼ 13.98▲
MA20 15.77▼ 15.70▼ 15.69▼ 15.34▼ 12.82▲
MA50 15.56▼ 15.47▼ 15.41▼ 13.88▲ 17.87▼
MA100 14.62▼ 14.25▲ 13.92▲ 12.66▲ N/A    
MA200 13.26▲ 13.03▲ 12.51▲ 15.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.182▼ -0.189▼ -0.149▼ 0.875▲
RSI 29.590▼ 32.705▼ 33.513▼ 49.410▼ 49.082▼
STOCH 19.706▼ 24.910     28.927     55.592     80.923▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.451     -23.209▲
CCI -274.093▼ -247.647▼ -248.967▼ -164.886▼ 80.156    
Latest Filters Detected On MDWT
RSI $MDWT RSI(14) Crossed Above 50 Set Alert
Midwest Hldg Inc News
Saturday, September 24, 2022 01:12 AM
Medtronic plc (NYSE:MDT – Get Rating) shares reached a new 52-week low during trading on Thursday . The stock traded as low as $83.30 and last traded at $83.58, with a volume of 31099 shares. The ...
Friday, September 23, 2022 07:00 AM
Does the September share price for Medtronic plc (NYSE:MDT) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and ...
Friday, September 23, 2022 05:05 AM
Medtronic is well-positioned to benefit from global demographic trends. Learn why the current valuation sets up MDT's long-term investors for potentially very rewarding total returns.
MDWT historical stock data
date open high low close volume
23/09/22 14.60 14.92 14.30 14.90 33,675
22/09/22 15.12 15.61 14.60 14.88 17,114
21/09/22 15.65 16.56 15.01 15.80 17,582
20/09/22 16.00 16.29 15.77 15.90 17,980
19/09/22 15.85 16.10 15.85 16.10 25,583
16/09/22 15.835 15.835 15.415 15.415 216
15/09/22 15.39 15.70 15.0025 15.20 1,964
14/09/22 15.64 15.64 15.64 15.64 1,000
13/09/22 15.41 16.09 15.41 15.67 1,086
12/09/22 14.76 15.99 14.602 15.44 8,040
Quote Details
52wk Low:8.85
52wk High:43.035
Vol:33.67K
Avg Vol(3m):123.7K
1Y Chng:-61.09%
1M Chng:+2.19%
Add to Watch List