| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▲ | 14.06▲ | 14.07▲ | 13.99▲ | 14.04▲ |
| MA10 | 14.02▲ | 14.04▲ | 14.01▲ | 14.05▲ | N/A |
| MA20 | 14.02▲ | 14.17▲ | 14.00▲ | 14.15▲ | N/A |
| MA50 | 13.68▲ | 13.81▲ | 14.08▲ | N/A | N/A |
| MA100 | 14.05▲ | 14.11▲ | 13.87▲ | N/A | N/A |
| MA200 | 13.88▲ | 13.48▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.014▼ | N/A | N/A | N/A |
| RSI | 56.193▲ | 54.627▲ | 53.851▲ | N/A | N/A |
| STOCH | 32.292 | 50.589 | 51.085 | 56.280 | N/A |
| WILL %R | -14.545▲ | -14.545▲ | -61.789 | -41.961 | N/A |
| CCI | 152.963▲ | 101.613▲ | -11.321 | 18.839 | N/A |
|
Thursday, January 14, 2021 09:42 PM
MedAvail Holdings, Inc. (Nasdaq: MDVL) (MedAvail) a technology-enabled retail pharmacy company driving best in class medication adherence by embedding its pharmacy services directly into Medicare ...
|
|
Monday, January 11, 2021 06:05 PM
MedAvail Holdings, Inc. (Nasdaq: MDVL) (“MedAvail”), a technology-enabled retail pharmacy company driving best in class medication adherence by embedd ...
|
|
Monday, January 11, 2021 01:15 PM
MedAvail Holdings, Inc. (Nasdaq: MDVL) (“MedAvail”), a technology-enabled retail pharmacy company driving best in class medication adherence by embedding its pharmacy services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 13.94 | 14.18 | 13.94 | 14.18 | 9,453 |
| 21/01/21 | 14.07 | 14.07 | 13.6231 | 13.85 | 5,345 |
| 20/01/21 | 14.08 | 14.70 | 13.81 | 14.05 | 15,900 |
| 19/01/21 | 13.54 | 14.15 | 13.475 | 14.01 | 19,700 |
| 15/01/21 | 14.25 | 14.56 | 13.745 | 13.85 | 9,900 |
| 14/01/21 | 14.85 | 14.85 | 13.82 | 14.19 | 35,500 |
| 13/01/21 | 14.46 | 15.00 | 13.19 | 14.75 | 60,300 |
| 12/01/21 | 13.85 | 14.55 | 13.80 | 14.55 | 41,400 |
| 11/01/21 | 12.95 | 13.95 | 12.72 | 13.91 | 46,400 |
| 08/01/21 | 13.00 | 13.60 | 12.81 | 13.14 | 29,600 |
|
|
||||
|
|
||||
|
|