MedAvail Holdings Inc. (MDVL) Stock Price

0.2411 ▲ +0.0146 (+6.45%)
Open: 0.2297 Vol: 72.31K Day's range: 0.229 - 0.249 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.22▲ 0.22▲ 0.22▲ 0.22▲
MA10 0.22▲ 0.22▲ 0.22▲ 0.22▲ 0.24▼
MA20 0.22▲ 0.22▲ 0.22▲ 0.21▲ 0.30▼
MA50 0.24▼ 0.25▼ 0.25▼ 0.25▼ 0.65▼
MA100 0.27▼ 0.28▼ 0.29▼ 0.32▼ 1.68▼
MA200 0.30▼ 0.36▼ 0.34▼ 0.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.005▲ 0.024▲
RSI 54.820▲ 54.670▲ 53.682▲ 54.040▲ 35.153▼
STOCH 45.877     42.374     32.635     36.381     39.452    
WILL %R 0.000▲ 0.000▲ -66.667     -53.545     -53.682    
CCI 227.721▲ 183.694▲ 82.127     107.311▲ -45.253    
Latest Filters Detected On MDVL
RSI&VOL $MDVL RSI Cross Up and Volume Set Alert
RSI $MDVL RSI(14) Crossed Above 50 Set Alert
MedAvail Holdings Inc. News
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
MDVL historical stock data
date open high low close volume
31/05/23 0.2297 0.249 0.229 0.2411 72,305
30/05/23 0.2283 0.23 0.22 0.2265 11,308
26/05/23 0.21 0.223 0.21 0.223 21,549
25/05/23 0.2288 0.2288 0.21 0.21 42,876
24/05/23 0.2195 0.2207 0.20 0.2199 53,664
23/05/23 0.218 0.23 0.21 0.21 27,124
22/05/23 0.23 0.24 0.21 0.2101 112,825
19/05/23 0.2344 0.2344 0.22 0.2272 28,740
18/05/23 0.2319 0.25 0.2128 0.2347 97,461
17/05/23 0.2214 0.26 0.2207 0.2319 138,962
Quote Details
52wk Low:0.104
52wk High:1.82
Vol:72.31K
Avg Vol(3m):2.3M
1Y Chng:-85.02%
1M Chng:-16.26%
Add to Watch List