MedAvail Holdings Inc. (MDVL) Stock Price

14.18 ▲ +0.33 (+2.38%)
Open: 13.94 Vol: 9.45K Day's range: 13.94 - 14.18 Jan 22, 11:23 EST
IEX Real-Time Price
Loading chart ...
MDVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▲ 14.06▲ 14.07▲ 13.99▲ 14.04▲
MA10 14.02▲ 14.04▲ 14.01▲ 14.05▲ N/A    
MA20 14.02▲ 14.17▲ 14.00▲ 14.15▲ N/A    
MA50 13.68▲ 13.81▲ 14.08▲ N/A     N/A    
MA100 14.05▲ 14.11▲ 13.87▲ N/A     N/A    
MA200 13.88▲ 13.48▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.014▼ N/A     N/A     N/A    
RSI 56.193▲ 54.627▲ 53.851▲ N/A     N/A    
STOCH 32.292     50.589     51.085     56.280     N/A    
WILL %R -14.545▲ -14.545▲ -61.789     -41.961     N/A    
CCI 152.963▲ 101.613▲ -11.321     18.839     N/A    
Latest Filters Detected On MDVL
CDL $MDVL Doji Candlestick Pattern Detected Set Alert
CDL $MDVL Hammer Candlestick Pattern Detected Set Alert
MedAvail Holdings Inc. News
Thursday, January 14, 2021 09:42 PM
MedAvail Holdings, Inc. (Nasdaq: MDVL) (MedAvail) a technology-enabled retail pharmacy company driving best in class medication adherence by embedding its pharmacy services directly into Medicare ...
Monday, January 11, 2021 06:05 PM
MedAvail Holdings, Inc. (Nasdaq: MDVL) (“MedAvail”), a technology-enabled retail pharmacy company driving best in class medication adherence by embedd ...
Monday, January 11, 2021 01:15 PM
MedAvail Holdings, Inc. (Nasdaq: MDVL) (“MedAvail”), a technology-enabled retail pharmacy company driving best in class medication adherence by embedding its pharmacy services ...
MDVL historical stock data
date open high low close volume
22/01/21 13.94 14.18 13.94 14.18 9,453
21/01/21 14.07 14.07 13.6231 13.85 5,345
20/01/21 14.08 14.70 13.81 14.05 15,900
19/01/21 13.54 14.15 13.475 14.01 19,700
15/01/21 14.25 14.56 13.745 13.85 9,900
14/01/21 14.85 14.85 13.82 14.19 35,500
13/01/21 14.46 15.00 13.19 14.75 60,300
12/01/21 13.85 14.55 13.80 14.55 41,400
11/01/21 12.95 13.95 12.72 13.91 46,400
08/01/21 13.00 13.60 12.81 13.14 29,600
Quote Details
52wk Low:9.292
52wk High:20.79
Vol:9.45K
Avg Vol(3m):731.9K
1Y Chng:+0.00%
1M Chng:+13.44%
Add to Watch List