Mackenzie Global Sustainable Dividend Index ETF (MDVD.T) Stock Price

23.61 ▲ +0.26 (+1.11%)
Open: 23.61 Vol: 100 Day's range: 23.61 - 23.61 Mar 27, 16:00 EDT
Loading chart ...
MDVD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.27▲ 23.07▲
MA10 N/A     N/A     N/A     23.02▲ 22.71▲
MA20 N/A     N/A     N/A     22.70▲ 22.29▲
MA50 N/A     N/A     N/A     22.31▲ 22.16▲
MA100 N/A     N/A     N/A     22.09▲ 22.12▲
MA200 N/A     N/A     N/A     22.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ 0.161▲
RSI N/A     N/A     N/A     75.564▲ 67.082▲
STOCH N/A     N/A     N/A     99.176▲ 92.099▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     174.463▲ 169.196▲
Latest Filters Detected On MDVD.T
RSI&STOCH $MDVD.T Overbought RSI + Stochastic Set Alert
BREAK $MDVD.T Price Breaks 60 Days High Set Alert
BREAK $MDVD.T Price Breaks 30 Days High Set Alert
BREAK $MDVD.T Price Breaks 20 Days High Set Alert
BREAK $MDVD.T Price Breaks 10 Days High Set Alert
CDL $MDVD.T Doji Candlestick Pattern Detected Set Alert
Mackenzie Global Sustainable Dividend Index ETF News
MDVD.T historical stock data
date open high low close volume
27/03/24 23.61 23.61 23.61 23.61 100
25/03/24 23.35 23.35 23.35 23.35 266
21/03/24 23.37 23.37 23.37 23.37 100
15/03/24 23.00 23.00 23.00 23.00 1,400
14/03/24 23.00 23.01 23.00 23.01 500
12/03/24 23.01 23.01 23.01 23.01 107
11/03/24 22.91 22.91 22.91 22.91 100
07/03/24 22.79 22.79 22.77 22.77 500
01/03/24 22.60 22.60 22.59 22.59 800
28/02/24 22.62 22.62 22.62 22.62 550
Quote Details
52wk Low:20.92
52wk High:23.61
Vol:100
Avg Vol(3m):11.7K
1Y Chng:+4.70%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00