Medidata Solutions Inc. (MDSO) Stock Price

90.90 ▲ +1.57 (+1.76%)
Open: 89.25 Vol: 545.69K Day's range: 89.25 - 91.39 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.83▲ 91.17▼ 91.16▼ 90.67▲ 91.66▼
MA10 91.01▼ 91.19▼ 90.61▲ 91.16▼ 83.68▲
MA20 91.12▼ 90.54▲ 90.54▲ 91.16▼ 78.15▲
MA50 91.19▼ 90.80▲ 90.92▼ 82.53▲ 76.59▲
MA100 90.57▲ 91.11▼ 91.68▼ 76.70▲ 74.24▲
MA200 90.50▲ 91.54▼ 87.55▲ 75.40▲ 62.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.074▲ 0.159▲ -0.751▼ 2.024▲
RSI 40.733▼ 52.307▲ 50.905▲ 56.774▲ 66.698▲
STOCH 19.369▼ 66.819     93.171▲ 44.039     78.480    
WILL %R -61.972     -21.239▲ -18.251▲ -58.145     -28.164    
CCI -86.482     -8.653     53.959     -66.315     86.269    
Latest Filters Detected On MDSO
CDL $MDSO Engulfing Candlestick Pattern Detected Set Alert
MA $MDSO Price Crossed Above MA(7) Set Alert
Medidata Solutions Inc. News
Monday, May 13, 2019 05:30 AM
Medidata (NASDAQ:MDSO) is pleased to announce that Jackie Kent was named a "Luminary” and Katrina Weigold a "Rising Star” by the Healthcare Businesswomen’s Association (HBA). Both executives ...
Thursday, May 09, 2019 10:27 PM
NEW YORK--(BUSINESS WIRE)--Medidata (NASDAQ: MDSO) today announced that medical technology business Smith & Nephew (LSE: SN, NYSE: SNN) has consolidated all of its global studies on the Medidata Rave ...
Tuesday, April 30, 2019 04:26 AM
NEW YORK--(BUSINESS WIRE)--Medidata (NASDAQ: MDSO) today announced its financial results for the first quarter of 2019. “Medidata is at the forefront of driving the digital transformation of life ...
MDSO historical stock data
date open high low close volume
21/05/19 89.25 91.39 89.25 90.90 545,688
20/05/19 89.805 90.24 88.75 89.33 639,181
17/05/19 90.07 91.63 89.29 90.46 726,475
16/05/19 92.34 93.57 90.155 90.46 930,906
15/05/19 90.32 92.51 90.12 92.19 616,213
14/05/19 90.00 91.7199 89.18 91.54 1,197,868
13/05/19 91.13 92.62 88.035 88.42 1,294,900
10/05/19 92.45 93.95 91.73 93.54 670,446
09/05/19 91.08 93.63 90.16 92.82 778,522
08/05/19 91.00 92.88 89.57 91.97 932,798
Quote Details
52wk Low:60.10
52wk High:98.60
Vol:545.69K
Avg Vol(3m):15.3M
1Y Chng:+13.70%
1M Chng:+20.35%
Add to Watch List