Medidata Solutions Inc. (MDSO) Stock Price

87.39 ▲ +3.55 (+4.23%)
Open: 85.11 Vol: 844.7K Day's range: 84.97 - 88.04 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.33▲ 87.62▼ 87.64▼ 84.99▲ 83.90▲
MA10 87.40▼ 87.58▼ 86.37▲ 84.26▲ 81.40▲
MA20 87.50▼ 86.16▲ 85.59▲ 82.79▲ 75.24▲
MA50 87.58▼ 85.41▲ 84.74▲ 80.03▲ 72.54▲
MA100 86.22▲ 84.69▲ 82.86▲ 73.87▲ 66.42▲
MA200 85.63▲ 82.68▲ 82.07▲ 71.75▲ 56.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.089▲ 0.280▲ 0.226▲ 1.262▲
RSI 44.331▼ 68.861▲ 68.913▲ 66.562▲ 69.861▲
STOCH 32.117     70.549     92.878▲ 78.593     86.918▲
WILL %R -48.649     -14.607▲ -14.607▲ -5.687▲ -2.895▲
CCI -44.284     23.512     66.360     134.314▲ 134.320▲
Latest Filters Detected On MDSO
BREAK $MDSO Price Breaks 10 Days High Set Alert
BREAK $MDSO Price Breaks 20 Days High Set Alert
BREAK $MDSO Price Breaks 30 Days High Set Alert
BREAK $MDSO Price Breaks 60 Days High Set Alert
MA $MDSO Price Crossed Above MA(7) Set Alert
Medidata Solutions Inc. News
Friday, July 13, 2018 04:04 AM
This week, the Asia Pacific segment of Medidatas (NASDAQ:MDSO) global NEXT series continues with customer events in Seoul and Shanghai. Sessions will explore trends in virtual trials, mobile healthcar...
Wednesday, July 11, 2018 03:15 PM
SHANGHAI--(BUSINESS WIRE)--This week, the Asia Pacific segment of Medidata’s (NASDAQ:MDSO) global NEXT series continues with customer events in Seoul and Shanghai. Sessions will explore trends in virt...
Tuesday, July 10, 2018 05:48 AM
Medidata (NASDAQ:MDSO), today announced that it will release its second quarter 2018 financial results before the open of the market on Tuesday, July 24, 2018. The Company will also hold a conference ...
MDSO historical stock data
date open high low close volume
17/07/18 85.11 88.04 84.97 87.39 844,702
16/07/18 84.59 85.39 83.59 83.84 496,202
13/07/18 85.60 85.86 84.74 84.75 349,083
12/07/18 84.16 85.51 84.06 85.43 507,854
11/07/18 83.00 84.29 82.0818 83.55 419,381
10/07/18 84.25 84.94 82.98 83.30 426,183
09/07/18 84.66 85.44 83.02 84.05 575,584
06/07/18 83.21 84.88 83.14 84.40 691,381
05/07/18 83.45 83.72 82.48 82.93 426,501
03/07/18 82.52 84.00 82.355 82.94 718,646
Quote Details
Bid:87.36
Ask:87.70
52wk Low:59.60
52wk High:88.04
Vol:844.7K
Avg Vol(3m):10.7M
1Y Chng:+13.04%
1M Chng:+9.20%
Add to Watch List