Medidata Solutions Inc. (MDSO) Stock Price

77.585 ▼ -0.395 (-0.51%)
Open: 77.78 Vol: 34.3K Day's range: 77.55 - 77.895 Mar 20, 11:14 EDT
IEX Real-Time Price
Loading chart ...
MDSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.66▼ 77.78▼ 77.85▼ 76.82▲ 75.58▲
MA10 77.75▼ 77.89▼ 77.75▼ 75.26▲ 73.65▲
MA20 77.78▼ 77.64▼ 77.15▲ 75.04▲ 71.77▲
MA50 77.89▼ 76.73▲ 75.90▲ 72.41▲ 74.92▲
MA100 77.34▲ 75.56▲ 74.84▲ 71.42▲ 73.16▲
MA200 76.54▲ 74.85▲ 74.68▲ 74.92▲ 61.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.081▼ -0.020▼ 0.249▲ 1.000▲
RSI 40.249▼ 54.226▲ 60.494▲ 62.982▲ 57.334▲
STOCH 25.683     33.298     75.494     85.072▲ 90.570▲
WILL %R -91.860▼ -94.776▼ -28.097     -9.384▲ -3.611▲
CCI -108.238▼ -101.065▼ 29.288     133.406▲ 110.523▲
Latest Filters Detected On MDSO
CDL $MDSO Tasuki Gap Candlestick Pattern Detected Set Alert
MA $MDSO MA(20) Crossed Above MA(200) Set Alert
Medidata Solutions Inc. News
MDSO historical stock data
date open high low close volume
20/03/19 77.78 77.895 77.55 77.585 34,295
19/03/19 77.59 78.24 77.17 77.98 287,639
18/03/19 76.33 77.45 75.9025 77.38 848,837
15/03/19 75.07 76.82 74.50 76.21 665,404
14/03/19 74.43 75.58 74.22 74.96 216,246
13/03/19 75.44 76.10 74.44 74.52 430,199
12/03/19 74.75 75.71 74.24 75.04 228,443
11/03/19 72.21 74.95 72.21 74.51 401,538
08/03/19 71.58 72.34 71.26 72.31 287,744
07/03/19 71.92 72.93 71.50 72.065 179,868
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.10
52wk High:88.87
Vol:34.3K
Avg Vol(3m):8.5M
1Y Chng:+21.72%
1M Chng:+3.27%
Add to Watch List