Medidata Solutions Inc. (MDSO) Stock Price

70.62 ▲ +0.02 (+0.03%)
Open: 69.34 Vol: 893.32K Day's range: 68.40 - 70.85 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.66▼ 70.46▲ 70.33▲ 70.27▲ 70.30▲
MA10 70.69▼ 70.07▲ 70.07▲ 68.63▲ 75.61▼
MA20 70.61▲ 70.01▲ 70.22▲ 70.15▲ 78.19▼
MA50 70.12▲ 70.43▲ 69.63▲ 76.06▼ 72.81▼
MA100 70.05▲ 69.37▲ 69.18▲ 78.41▼ 69.62▲
MA200 70.24▲ 69.45▲ 71.98▼ 73.77▼ 58.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.141▲ 0.000▲ 0.586▲ -1.684▼
RSI 58.498▲ 55.801▲ 54.052▲ 45.379▼ 43.417▼
STOCH 43.083     88.673▲ 68.224     57.480     15.012▼
WILL %R -66.667     -11.905▲ -17.164▲ -44.287     -76.810▼
CCI -90.871     90.883     75.749     37.165     -97.088    
Latest Filters Detected On MDSO
CDL $MDSO Engulfing Candlestick Pattern Detected Set Alert
Medidata Solutions Inc. News
Monday, October 22, 2018 02:52 PM
NEW YORK--(BUSINESS WIRE)--Medidata (NASDAQ: MDSO) announced today that it has appointed Dr. Maria Rivas to its Board of Directors. An endocrinologist with extensive experience as a senior leader in t...
Saturday, October 20, 2018 10:30 PM
Medidata Solutions (NASDAQ:MDSO) had its target price dropped by research analysts at JPMorgan Chase & Co. to $74.00 in a report released on Friday, The Fly reports. The firm currently has a “neutral” ...
Friday, October 19, 2018 09:16 AM
Medidata Solutions (NASDAQ:MDSO) issued its earnings results on Thursday. The company reported $0.42 EPS for the quarter, beating the Thomson Reuters’ consensus estimate of $0.36 by $0.06, MarketWatch ...
MDSO historical stock data
date open high low close volume
23/10/18 69.34 70.85 68.40 70.62 893,320
22/10/18 69.81 71.08 68.89 70.60 685,954
19/10/18 70.38 71.47 69.10 70.06 990,044
18/10/18 72.73 75.00 70.06 70.82 1,939,550
17/10/18 69.46 70.26 68.54 69.27 1,504,045
16/10/18 68.07 69.99 66.5652 69.61 996,473
15/10/18 66.36 67.97 65.57 67.32 813,796
12/10/18 67.10 68.02 65.22 66.51 810,686
11/10/18 65.63 67.015 65.11 65.66 939,650
10/10/18 69.50 69.905 65.37 65.78 1,118,371
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.60
52wk High:88.87
Vol:893.32K
Avg Vol(3m):11.8M
1Y Chng:+8.71%
1M Chng:-12.22%
Add to Watch List