Medidata Solutions, Inc. (MDSO) Stock Price

66.11 ▼ -1.09 (-1.62%)
Open: 67.50 Vol: 473.23K Day's range: 65.12 - 67.50 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
MDSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.23▼ 66.16▼ 66.08▲ 66.16▼ 65.79▲
MA10 66.26▼ 66.04▲ 66.47▼ 65.61▲ 66.80▼
MA20 66.15▼ 66.67▼ 66.70▼ 65.55▲ 71.21▼
MA50 66.64▼ 66.09▲ 65.65▲ 66.55▼ 69.57▼
MA100 66.18▼ 65.57▲ 65.60▲ 71.64▼ 58.83▲
MA200 65.54▲ 65.75▲ 65.75▲ 71.89▼ 52.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.107▼ -0.168▼ 0.337▲ -0.922▼
RSI 44.269▼ 45.709▼ 47.826▼ 49.968▼ 42.907▼
STOCH 35.164     54.207     32.849     73.636     26.073    
WILL %R -86.022▼ -58.676     -66.105     -36.280     -82.007▼
CCI -92.175     -28.396     -61.288     94.531     -44.595    
Latest Filters Detected On MDSO
RSI $MDSO RSI(14) Crossed Below 50 Set Alert
MA $MDSO Price Crossed Below MA(50) Set Alert
CDL $MDSO Evening Star Candlestick Pattern Detected Set Alert
Medidata Solutions, Inc. News
Thursday, January 11, 2018 07:00 AM
RADNOR, Pa.--(BUSINESS WIRE)--Qlik®, a leader in data analytics, today announced that its board appointed Mike Capone, former COO of Medidata Solutions (NASDAQ:MDSO), as Qlik’s new CEO. Capone brings a valuable combination of customer perspective ...
Monday, January 08, 2018 06:43 AM
Ltd. (PPCE), a provider of Clinical Data Management, Biostatistics and Medical Writing services for global pharmaceutical and medical device companies, announced today that it has furthered its partnership with Medidata (NASDAQ: MDSO), the leading global ...
Wednesday, January 03, 2018 05:34 AM
Medidata (NASDAQ:MDSO), the leading global provider of cloud-based technology and data analytics for clinical research, today announced that Rouven Bergmann, chief financial officer, will present at the J.P. Morgan 36 th Annual Healthcare Conference on ...
MDSO historical stock data
date open high low close volume
17/01/18 67.50 67.50 65.12 66.11 473,233
16/01/18 67.23 68.08 67.06 67.20 620,774
12/01/18 66.21 67.02 65.33 66.90 423,310
11/01/18 64.80 65.94 64.57 65.84 525,441
10/01/18 64.84 65.43 64.00 64.74 445,123
09/01/18 64.95 65.54 64.40 65.17 446,675
08/01/18 64.87 64.95 63.665 64.60 434,251
05/01/18 64.95 65.47 64.71 64.87 382,858
04/01/18 66.38 66.38 64.19 64.79 345,552
03/01/18 64.61 66.28 64.60 65.91 371,986
Quote Details
Bid:0.00
Ask:68.06
52wk Low:47.77
52wk High:85.92
Vol:473.23K
Avg Vol(3m):8.1M
1Y Chng:+32.33%
1M Chng:+2.11%
Add to Watch List