Medidata Solutions Inc. (MDSO) Stock Price

90.75 ▼ -0.02 (-0.02%)
Open: 90.75 Vol: 846.87K Day's range: 90.67 - 90.82 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.73▲ 90.71▲ 90.73▲ 90.76▼ 90.73▲
MA10 90.71▲ 90.73▲ 90.73▲ 90.83▼ 91.12▼
MA20 90.71▲ 90.71▲ 90.71▲ 90.73▲ 85.76▲
MA50 90.73▲ 90.73▲ 90.85▼ 91.00▼ 78.15▲
MA100 90.71▲ 90.85▼ 90.79▼ 85.24▲ 75.39▲
MA200 90.71▲ 90.76▼ 91.03▼ 77.88▲ 64.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.011▲ -0.048▼ -0.048▼
RSI 56.020▲ 51.979▲ 48.466▼ 50.171▲ 63.260▲
STOCH 81.852▲ 30.340     63.891     38.331     40.796    
WILL %R -53.571     -53.571     -36.585     -66.942     -33.206    
CCI 190.184▲ 61.876     84.135     -52.587     21.645    
Latest Filters Detected On MDSO
CDL $MDSO Doji Candlestick Pattern Detected Set Alert
CDL $MDSO Harami Candlestick Pattern Detected Set Alert
BBANDS $MDSO Bollinger Bands Contracting Set Alert
Medidata Solutions Inc. News
Thursday, July 18, 2019 01:22 AM
Will Medidata Solutions Inc NASDAQ:MDSO Corporation meet your expectations? Medidata Solutions Inc headquartered in New York, New York United States is reporting their earnings on 07/23/2019 after the ...
Wednesday, July 10, 2019 02:55 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Medidata Solutions, Inc. (NASDAQ: MDSO) in relation to the proposed ...
Wednesday, July 10, 2019 02:26 PM
NEW YORK--(BUSINESS WIRE)--Medidata (NASDAQ: MDSO) today announced that it will release its second quarter 2019 results after the close of U.S. financial markets on Tuesday, July 23, 2019. Due to the ...
MDSO historical stock data
date open high low close volume
19/07/19 90.75 90.82 90.67 90.75 846,867
18/07/19 90.68 90.80 90.60 90.77 1,916,334
17/07/19 90.795 90.87 90.61 90.635 1,423,010
16/07/19 90.90 90.925 90.61 90.73 1,396,737
15/07/19 91.025 91.155 90.92 90.93 550,030
12/07/19 90.95 91.095 90.90 90.95 884,182
11/07/19 90.995 91.13 90.925 91.05 682,191
10/07/19 90.95 91.075 90.84 90.90 893,251
09/07/19 90.88 90.995 90.745 90.90 1,312,668
08/07/19 90.81 90.85 90.65 90.73 1,350,696
Quote Details
52wk Low:60.10
52wk High:98.60
Vol:846.87K
Avg Vol(3m):26.4M
1Y Chng:+16.93%
1M Chng:-2.43%
Add to Watch List