Medidata Solutions Inc. (MDSO) Stock Price

69.38 ▲ +1.27 (+1.86%)
Open: 69.30 Vol: 713.09K Day's range: 68.24 - 69.55 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.28▲ 69.30▲ 69.27▲ 68.22▲ 65.91▲
MA10 69.28▲ 69.20▲ 68.88▲ 67.55▲ 69.60▼
MA20 69.33▲ 68.80▲ 68.91▲ 66.05▲ 71.44▼
MA50 69.20▲ 68.90▲ 68.20▲ 69.96▼ 73.46▼
MA100 68.85▲ 68.19▲ 66.98▲ 72.18▼ 71.76▼
MA200 68.94▲ 66.77▲ 67.79▲ 74.82▼ 60.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.065▲ 0.026▲ 0.632▲ -0.540▼
RSI 55.885▲ 59.157▲ 59.388▲ 53.879▲ 46.591▼
STOCH 44.461     78.426     81.474▲ 75.417     30.435    
WILL %R -40.000     -11.888▲ -11.888▲ -8.250▲ -52.798    
CCI 0.903     73.044     106.499▲ 104.008▲ -38.420    
Latest Filters Detected On MDSO
CDL $MDSO Doji Candlestick Pattern Detected Set Alert
CDL $MDSO Hanging Man Candlestick Pattern Detected Set Alert
Medidata Solutions Inc. News
Friday, January 18, 2019 05:30 AM
Great Place to Work and FORTUNE named Medidata (NASDAQ:MDSO) one of the 2019 Best Workplaces in Technology. The company was selected 25th among large companies. The Best Workplaces in Technology provi...
Wednesday, January 16, 2019 06:44 AM
Zacks Investment Research upgraded shares of Medidata Solutions (NASDAQ:MDSO) from a sell rating to a hold rating in a research note issued to investors on Tuesday morning. According to Zacks, “Medida...
Wednesday, January 16, 2019 03:02 AM
Legal & General Group Plc lifted its stake in shares of Medidata Solutions Inc (NASDAQ:MDSO) by 2.0% during the third quarter, according to its most recent filing with the Securities & Exchange Commis...
MDSO historical stock data
date open high low close volume
18/01/19 69.30 69.55 68.24 69.38 713,087
17/01/19 68.59 69.30 67.81 68.11 918,659
16/01/19 68.93 69.96 68.31 68.92 355,659
15/01/19 66.11 69.27 66.11 68.64 385,997
14/01/19 66.80 66.94 65.21 66.07 532,814
11/01/19 68.04 68.38 66.91 67.18 290,159
10/01/19 67.21 69.0799 66.76 68.48 343,541
09/01/19 67.34 68.89 67.01 67.48 333,337
08/01/19 65.19 67.11 64.69 66.86 551,646
07/01/19 64.66 66.03 64.06 64.43 645,073
Quote Details
Bid:69.38
Ask:0.00
52wk Low:59.60
52wk High:88.87
Vol:713.09K
Avg Vol(3m):8.2M
1Y Chng:+6.02%
1M Chng:-6.68%
Add to Watch List