| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▼ | 13.84▼ | 13.86▼ | 14.07▼ | 13.86▼ |
| MA10 | 13.83▼ | 13.88▼ | 13.91▼ | 14.04▼ | 14.48▼ |
| MA20 | 13.84▼ | 13.93▼ | 14.05▼ | 13.82▼ | 16.10▼ |
| MA50 | 13.88▼ | 14.10▼ | 14.17▼ | 14.58▼ | 15.81▼ |
| MA100 | 13.93▼ | 14.15▼ | 13.94▼ | 16.18▼ | 11.97▲ |
| MA200 | 14.08▼ | 13.91▼ | 13.83▼ | 16.16▼ | 11.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.026▼ | 0.086▲ | -0.393▼ |
| RSI | 32.236▼ | 31.271▼ | 31.949▼ | 41.499▼ | 35.932▼ |
| STOCH | 6.713▼ | 14.100▼ | 18.668▼ | 53.201 | 18.421▼ |
| WILL %R | -90.000▼ | -96.296▼ | -98.000▼ | -54.704 | -85.967▼ |
| CCI | -124.839▼ | -101.901▼ | -128.537▼ | -13.404 | -68.548 |
|
Saturday, October 23, 2021 07:45 AM
Relx (NYSE:RELX)‘s stock had its Overweight rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
|
|
Friday, October 22, 2021 02:50 PM
Freeport-McMoRan stock has undergone multiple analysts rating changes in the recent past. Freeport-McMoRan Downgraded by Deutsche Bank Aktiengesellschaft on 10/22/2021. In a note to investors, the ...
|
|
Thursday, October 21, 2021 05:04 AM
TOULOUSE, France, Oct. 21, 2021 /CNW Telbec/ - CGI (NYSE: GIB) (TSX: GIB.A) has opened a new global innovation center dedicated to Industry 4.0 in the heart of the Occitanie region in Toulouse, France ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 13.93 | 14.07 | 13.79 | 13.80 | 661,597 |
| 21/10/21 | 14.22 | 14.33 | 13.73 | 13.93 | 1,431,200 |
| 20/10/21 | 14.02 | 14.35 | 14.02 | 14.25 | 455,998 |
| 19/10/21 | 14.22 | 14.31 | 14.03 | 14.17 | 1,140,700 |
| 18/10/21 | 13.712 | 14.315 | 13.70 | 14.22 | 854,854 |
| 15/10/21 | 14.25 | 14.585 | 14.14 | 14.25 | 1,655,386 |
| 14/10/21 | 14.439 | 14.4494 | 13.98 | 14.14 | 1,075,916 |
| 13/10/21 | 13.90 | 14.00 | 13.675 | 13.93 | 1,034,761 |
| 12/10/21 | 13.90 | 13.98 | 13.82 | 13.92 | 845,676 |
| 11/10/21 | 13.96 | 14.045 | 13.7699 | 13.84 | 898,655 |
|
|
||||
|
|
||||
|
|