Allscripts Healthcare Solutions, Inc (MDRX) Stock Price

14.97 ▼ -0.15 (-0.99%)
Open: 15.05 Vol: 47.49K Day's range: 14.95 - 15.29 Jul 06, 09:51 EDT
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▼ 14.97▼ 14.97▲ 15.07▼ 15.47▼
MA10 15.05▼ 14.92▲ 14.98▼ 15.24▼ 16.50▼
MA20 14.99▼ 14.97▲ 14.97▼ 15.61▼ 19.04▼
MA50 14.92▲ 15.02▼ 15.23▼ 17.33▼ 17.63▼
MA100 14.94▲ 15.22▼ 15.24▼ 19.47▼ 15.96▼
MA200 14.96▲ 15.31▼ 16.14▼ 18.00▼ 12.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.019▲ 0.016▲ 0.079▲ -0.698▼
RSI 48.036▼ 49.844▼ 46.689▼ 35.350▼ 34.715▼
STOCH 39.193     78.721     44.126     31.863     8.294▼
WILL %R -86.486▼ -52.459     -52.459     -76.712▼ -96.056▼
CCI -74.166     186.667▲ 40.516     -52.621     -91.612    
Latest Filters Detected On MDRX
CDL $MDRX Engulfing Candlestick Pattern Detected Set Alert
GAP $MDRX Open Gap Up %2 Set Alert
GAP $MDRX Open Gap Up %3 Set Alert
MA $MDRX Price Crossed Below MA(7) Set Alert
Allscripts Healthcare Solutions, Inc News
Saturday, July 02, 2022 01:09 AM
State of Alaska Department of Revenue lessened its stake in shares of Allscripts Healthcare Solutions, Inc. (NASDAQ:MDRX – Get Rating) by 1.5% in the 1st quarter, according to its most recent ...
Saturday, July 02, 2022 01:08 AM
State of Alaska Department of Revenue lowered its position in shares of Allscripts Healthcare Solutions, Inc. (NASDAQ:MDRX – Get Rating) by 1.5% in the first quarter, according to its most recent ...
Saturday, July 02, 2022 01:06 AM
Shares of Colgate-Palmolive (NYSE:CL – Get Rating) have received an average rating of “Hold” from the nineteen ratings firms that are presently covering the stock, Marketbeat.com reports.
MDRX historical stock data
date open high low close volume
06/07/22 15.05 15.29 14.95 14.97 47,486
05/07/22 14.94 15.12 14.68 15.12 1,507,700
01/07/22 14.88 15.29 14.63 15.16 914,100
30/06/22 15.05 15.10 14.65 14.83 1,605,400
29/06/22 15.30 15.39 15.02 15.26 1,044,000
28/06/22 15.83 16.09 15.26 15.33 905,200
27/06/22 15.57 15.92 15.36 15.68 1,272,300
24/06/22 15.30 15.51 15.14 15.50 2,293,900
23/06/22 15.51 15.82 15.01 15.19 933,500
22/06/22 15.04 15.48 15.04 15.36 1,257,902
Quote Details
52wk Low:13.048
52wk High:23.25
Vol:47.49K
Avg Vol(3m):26.3M
1Y Chng:-13.37%
1M Chng:-11.32%
Add to Watch List