Allscripts Healthcare Solutions, Inc (MDRX) Stock Price

16.625 ▼ -0.205 (-1.22%)
Open: 16.85 Vol: 1.58M Day's range: 16.415 - 17.005 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.57▲ 16.55▲ 16.58▲ 16.56▲ 15.44▲
MA10 16.55▲ 16.62▲ 16.71▼ 16.04▲ 14.73▲
MA20 16.53▲ 16.74▼ 16.72▼ 15.17▲ 12.22▲
MA50 16.59▲ 16.70▼ 16.29▲ 14.16▲ 9.22▲
MA100 16.71▼ 16.22▲ 15.57▲ 11.68▲ 9.70▲
MA200 16.74▼ 15.48▲ 14.91▲ 9.38▲ 11.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.037▼ -0.068▼ 0.131▲ 0.368▲
RSI 59.794▲ 46.856▼ 51.803▲ 75.531▲ 80.826▲
STOCH 58.017     19.808▼ 15.683▼ 90.633▲ 88.707▲
WILL %R -6.897▲ -64.407     -65.000     -13.345▲ -5.295▲
CCI 250.617▲ -56.241     -94.880     102.037▲ 131.584▲
Latest Filters Detected On MDRX
MA $MDRX Price Crossed Below MA(7) Set Alert
RSI $MDRX RSI(14) Crossed Above 70 Set Alert
Allscripts Healthcare Solutions, Inc News
Wednesday, January 20, 2021 06:00 AM
The healthcare system has begun to implement some noteworthy changes to its infrastructure under the continued pressure from the ...
Monday, January 18, 2021 10:17 PM
Equities research analysts at KeyCorp increased their FY2020 EPS estimates for shares of Allscripts Healthcare Solutions in a research note issued on Wednesday, January 13th. KeyCorp analyst D. Hooker ...
Friday, January 15, 2021 09:24 AM
William Blair lifted their FY2020 earnings estimates for Allscripts Healthcare Solutions in a report issued on Wednesday, January 13th. William Blair analyst J. Garro now anticipates that the software ...
MDRX historical stock data
date open high low close volume
20/01/21 16.85 17.005 16.415 16.625 1,582,122
19/01/21 16.85 17.02 16.68 16.83 1,285,200
15/01/21 16.37 16.81 16.16 16.64 1,143,000
14/01/21 16.37 16.87 16.25 16.54 1,937,200
13/01/21 15.96 16.30 15.96 16.17 1,326,000
12/01/21 15.56 15.91 15.24 15.89 968,800
11/01/21 15.04 15.61 15.04 15.52 1,158,880
08/01/21 15.65 15.65 15.03 15.25 1,581,500
07/01/21 15.52 15.88 15.46 15.52 1,913,200
06/01/21 14.85 15.66 14.85 15.45 1,735,800
Quote Details
52wk Low:4.56
52wk High:17.02
Vol:1.58M
Avg Vol(3m):30.1M
1Y Chng:+83.09%
1M Chng:+14.81%
Add to Watch List