| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.08▼ | 10.14▼ | 11.93▼ | 12.07▼ |
| MA10 | 10.02▲ | 10.22▼ | 10.91▼ | 11.90▼ | 12.72▼ |
| MA20 | 10.04▲ | 11.02▼ | 11.71▼ | 12.25▼ | 12.91▼ |
| MA50 | 10.17▼ | 11.88▼ | 11.90▼ | 12.89▼ | 13.67▼ |
| MA100 | 10.72▼ | 11.88▼ | 12.08▼ | 13.02▼ | 15.80▼ |
| MA200 | 11.61▼ | 12.13▼ | 12.51▼ | 12.87▼ | 14.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.060▼ | -0.256▼ | -0.081▼ | -0.178▼ |
| RSI | 47.301▼ | 25.455▼ | 26.008▼ | 26.838▼ | 30.636▼ |
| STOCH | 42.751 | 15.101▼ | 12.541▼ | 64.426 | 35.969 |
| WILL %R | -43.902 | -93.333▼ | -93.346▼ | -92.833▼ | -95.035▼ |
| CCI | 41.470 | -63.403 | -80.701 | -266.939▼ | -248.935▼ |
| RSI | $MDRX RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $MDRX RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $MDRX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MDRX Price Crossed Below MA(26) | Set Alert |
| MA | $MDRX Price Crossed Below MA(13) | Set Alert |
| MA | $MDRX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MDRX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MDRX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MDRX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MDRX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MDRX Price Breaks 10 Days Low | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 01:47 PM
Klaviyo (NYSE: KVYO), the company that powers smarter digital relationships, today announced its planned participation in an ...
|
|
Friday, December 08, 2023 09:09 AM
Veradigm Inc (NASDAQ: MDRX) announced leadership changes amid an investigation into financial reporting. Greg Garrison is now Executive Chairman, Dr. Shih-Yin Ho is interim CEO and Lee Westerfield is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 12.25 | 12.25 | 9.86 | 10.07 | 8,742,200 |
| 07/12/23 | 12.56 | 12.59 | 12.34 | 12.59 | 798,600 |
| 06/12/23 | 12.35 | 12.66 | 12.30 | 12.53 | 782,800 |
| 05/12/23 | 12.24 | 12.55 | 12.15 | 12.22 | 747,600 |
| 04/12/23 | 12.11 | 12.36 | 12.00 | 12.24 | 920,200 |
| 01/12/23 | 11.50 | 12.16 | 11.42 | 12.13 | 1,657,700 |
| 30/11/23 | 11.70 | 11.84 | 11.42 | 11.48 | 1,040,400 |
| 29/11/23 | 12.08 | 12.25 | 11.64 | 11.70 | 1,091,000 |
| 28/11/23 | 12.00 | 12.24 | 11.81 | 11.96 | 894,600 |
| 27/11/23 | 12.36 | 12.55 | 12.04 | 12.05 | 1,173,800 |
|
|
||||
|
|
||||
|
|