Allscripts Healthcare Solutions, Inc (MDRX) Stock Price

9.675 ▼ -0.175 (-1.78%)
Open: 9.83 Vol: 607.69K Day's range: 9.66 - 9.83 Jan 17, 11:43 EST
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▲ 9.70▼ 9.75▼ 9.63▲ 9.71▼
MA10 9.69▼ 9.76▼ 9.77▼ 9.61▲ 10.08▼
MA20 9.71▼ 9.76▼ 9.68▼ 9.70▼ 10.36▼
MA50 9.76▼ 9.62▲ 9.61▲ 10.16▼ 10.34▼
MA100 9.78▼ 9.60▲ 9.65▲ 10.31▼ 11.35▼
MA200 9.71▼ 9.67▲ 9.72▼ 10.29▼ 12.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.006▼ 0.042▲ -0.114▼
RSI 33.627▼ 46.223▼ 50.439▲ 45.471▼ 42.023▼
STOCH 9.314▼ 26.408     52.176     56.406     16.073▼
WILL %R -85.714▼ -92.500▼ -65.079     -36.628     -79.740▼
CCI -75.152     -137.103▼ -60.706     53.561     -87.143    
Latest Filters Detected On MDRX
BREAK $MDRX Price Breaks 10 Days Low Set Alert
MA $MDRX Price Crossed Above MA(13) Set Alert
Allscripts Healthcare Solutions, Inc News
Wednesday, January 15, 2020 01:38 PM
Allscripts Healthcare Solutions (NASDAQ: MDRX) today announced that PIH Health, a healthcare system based in Whittier, California, has extended its solutions, services and outsourcing engagement with ...
Wednesday, January 15, 2020 11:09 AM
A custom architectural signage firm in Montgomery County filed for Chapter 7 bankruptcy. Conroe-based Capital Sign Associates LLC voluntarily filed for Chapter 7 bankruptcy in the U.S. Bankruptcy ...
Wednesday, January 15, 2020 04:43 AM
rose 69.5% to $2.00 in pre-market trading after the company reported FY19 net loss of $21.86 million on sales of $39.265 million. Fluent Inc (NASDAQ: FLNT) rose 45.2% to $3.18 in pre-market trading ...
MDRX historical stock data
date open high low close volume
17/01/20 9.83 9.83 9.66 9.675 607,690
16/01/20 9.73 9.88 9.68 9.85 3,778,500
15/01/20 9.44 9.84 9.43 9.65 3,314,900
14/01/20 9.37 9.50 9.13 9.47 2,519,900
13/01/20 9.52 9.57 9.40 9.51 5,189,200
10/01/20 9.59 9.69 9.455 9.55 2,458,897
09/01/20 9.63 9.76 9.54 9.56 2,355,800
08/01/20 9.49 9.74 9.45 9.62 2,341,700
07/01/20 9.63 9.65 9.40 9.545 2,285,333
06/01/20 9.56 9.73 9.39 9.69 2,163,400
Quote Details
52wk Low:8.75
52wk High:12.40
Vol:607.69K
Avg Vol(3m):36.9M
1Y Chng:-15.80%
1M Chng:-3.44%
Add to Watch List