| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▼ | 9.91▼ | 9.92▼ | 10.20▼ | 11.21▼ |
| MA10 | 9.96▼ | 9.92▼ | 9.93▼ | 10.37▼ | 12.64▼ |
| MA20 | 9.94▼ | 9.93▼ | 10.05▼ | 11.61▼ | 13.05▼ |
| MA50 | 9.92▼ | 10.18▼ | 10.27▼ | 13.10▼ | 13.28▼ |
| MA100 | 9.92▼ | 10.25▼ | 11.18▼ | 13.14▼ | 12.90▼ |
| MA200 | 10.03▼ | 11.36▼ | 12.38▼ | 13.00▼ | 13.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | 0.009▲ | -0.117▼ | -0.479▼ |
| RSI | 44.098▼ | 41.027▼ | 36.739▼ | 25.721▼ | 30.866▼ |
| STOCH | 24.392 | 51.477 | 48.644 | 27.582 | 13.493▼ |
| WILL %R | -100.000▼ | -46.000 | -69.663 | -88.323▼ | -92.844▼ |
| CCI | -151.278▼ | 20.290 | -35.634 | -72.179 | -161.650▼ |
| CDL | $MDRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 14, 2018 04:01 AM
CHICAGO, Nov. 14, 2018 (GLOBE NEWSWIRE) -- Today, Allscripts (NASDAQ: MDRX) announced Veradigm as the new branding for Allscripts’ Payer & Life Sciences division. Veradigm is a leader in ...
|
|
Tuesday, November 06, 2018 04:45 AM
The demand for their products is strong and Cramer thinks it can be bought. Allscripts Healthcare (NASDAQ:MDRX) : It engages in the provision of clinical, financial, connectivity, information ...
|
|
Tuesday, November 06, 2018 03:37 AM
NEW YORK (Reuters) - Wall Street's major indexes closed higher on Tuesday as voters headed to the polls in U.S. midterm congressional elections and investors hoped the result would provide some relief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 9.83 | 10.025 | 9.775 | 9.91 | 1,609,797 |
| 13/11/18 | 10.22 | 10.33 | 9.88 | 9.90 | 2,044,306 |
| 12/11/18 | 10.51 | 10.55 | 10.13 | 10.16 | 2,014,088 |
| 09/11/18 | 10.51 | 10.63 | 10.40 | 10.52 | 3,056,023 |
| 08/11/18 | 10.77 | 10.875 | 10.48 | 10.52 | 3,138,847 |
| 07/11/18 | 10.34 | 10.85 | 10.19 | 10.75 | 5,139,070 |
| 06/11/18 | 9.85 | 10.34 | 9.80 | 10.26 | 4,891,576 |
| 05/11/18 | 9.69 | 10.01 | 9.54 | 9.89 | 4,680,641 |
| 02/11/18 | 10.25 | 10.31 | 9.52 | 9.76 | 16,416,050 |
| 01/11/18 | 12.03 | 12.22 | 11.95 | 12.04 | 2,114,780 |
|
|
||||
|
|
||||
|
|
||||
|
|