Allscripts Healthcare Solutions Inc. (MDRX) Stock Price

9.91 ▲ +0.01 (+0.10%)
Open: 9.83 Vol: 1.61M Day's range: 9.775 - 10.025 Nov 14, 15:57 EST
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.91▼ 9.92▼ 10.20▼ 11.21▼
MA10 9.96▼ 9.92▼ 9.93▼ 10.37▼ 12.64▼
MA20 9.94▼ 9.93▼ 10.05▼ 11.61▼ 13.05▼
MA50 9.92▼ 10.18▼ 10.27▼ 13.10▼ 13.28▼
MA100 9.92▼ 10.25▼ 11.18▼ 13.14▼ 12.90▼
MA200 10.03▼ 11.36▼ 12.38▼ 13.00▼ 13.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.017▲ 0.009▲ -0.117▼ -0.479▼
RSI 44.098▼ 41.027▼ 36.739▼ 25.721▼ 30.866▼
STOCH 24.392     51.477     48.644     27.582     13.493▼
WILL %R -100.000▼ -46.000     -69.663     -88.323▼ -92.844▼
CCI -151.278▼ 20.290     -35.634     -72.179     -161.650▼
Latest Filters Detected On MDRX
CDL $MDRX Marubozu Candlestick Pattern Detected Set Alert
Allscripts Healthcare Solutions Inc. News
Wednesday, November 14, 2018 04:01 AM
CHICAGO, Nov. 14, 2018 (GLOBE NEWSWIRE) -- Today, Allscripts (NASDAQ: MDRX) announced Veradigm as the new branding for Allscripts’ Payer & Life Sciences division. Veradigm is a leader in ...
Tuesday, November 06, 2018 04:45 AM
The demand for their products is strong and Cramer thinks it can be bought. Allscripts Healthcare (NASDAQ:MDRX) : It engages in the provision of clinical, financial, connectivity, information ...
Tuesday, November 06, 2018 03:37 AM
NEW YORK (Reuters) - Wall Street's major indexes closed higher on Tuesday as voters headed to the polls in U.S. midterm congressional elections and investors hoped the result would provide some relief ...
MDRX historical stock data
date open high low close volume
14/11/18 9.83 10.025 9.775 9.91 1,609,797
13/11/18 10.22 10.33 9.88 9.90 2,044,306
12/11/18 10.51 10.55 10.13 10.16 2,014,088
09/11/18 10.51 10.63 10.40 10.52 3,056,023
08/11/18 10.77 10.875 10.48 10.52 3,138,847
07/11/18 10.34 10.85 10.19 10.75 5,139,070
06/11/18 9.85 10.34 9.80 10.26 4,891,576
05/11/18 9.69 10.01 9.54 9.89 4,680,641
02/11/18 10.25 10.31 9.52 9.76 16,416,050
01/11/18 12.03 12.22 11.95 12.04 2,114,780
Quote Details
Bid:9.91
Ask:9.92
52wk Low:9.52
52wk High:16.125
Vol:1.61M
Avg Vol(3m):36.5M
1Y Chng:-30.16%
1M Chng:-27.40%
Add to Watch List