| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.70▼ | 9.75▼ | 9.63▲ | 9.71▼ |
| MA10 | 9.69▼ | 9.76▼ | 9.77▼ | 9.61▲ | 10.08▼ |
| MA20 | 9.71▼ | 9.76▼ | 9.68▼ | 9.70▼ | 10.36▼ |
| MA50 | 9.76▼ | 9.62▲ | 9.61▲ | 10.16▼ | 10.34▼ |
| MA100 | 9.78▼ | 9.60▲ | 9.65▲ | 10.31▼ | 11.35▼ |
| MA200 | 9.71▼ | 9.67▲ | 9.72▼ | 10.29▼ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.006▼ | 0.042▲ | -0.114▼ |
| RSI | 33.627▼ | 46.223▼ | 50.439▲ | 45.471▼ | 42.023▼ |
| STOCH | 9.314▼ | 26.408 | 52.176 | 56.406 | 16.073▼ |
| WILL %R | -85.714▼ | -92.500▼ | -65.079 | -36.628 | -79.740▼ |
| CCI | -75.152 | -137.103▼ | -60.706 | 53.561 | -87.143 |
|
Wednesday, January 15, 2020 01:38 PM
Allscripts Healthcare Solutions (NASDAQ: MDRX) today announced that PIH Health, a healthcare system based in Whittier, California, has extended its solutions, services and outsourcing engagement with ...
|
|
Wednesday, January 15, 2020 11:09 AM
A custom architectural signage firm in Montgomery County filed for Chapter 7 bankruptcy. Conroe-based Capital Sign Associates LLC voluntarily filed for Chapter 7 bankruptcy in the U.S. Bankruptcy ...
|
|
Wednesday, January 15, 2020 04:43 AM
rose 69.5% to $2.00 in pre-market trading after the company reported FY19 net loss of $21.86 million on sales of $39.265 million. Fluent Inc (NASDAQ: FLNT) rose 45.2% to $3.18 in pre-market trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 9.83 | 9.83 | 9.66 | 9.675 | 607,690 |
| 16/01/20 | 9.73 | 9.88 | 9.68 | 9.85 | 3,778,500 |
| 15/01/20 | 9.44 | 9.84 | 9.43 | 9.65 | 3,314,900 |
| 14/01/20 | 9.37 | 9.50 | 9.13 | 9.47 | 2,519,900 |
| 13/01/20 | 9.52 | 9.57 | 9.40 | 9.51 | 5,189,200 |
| 10/01/20 | 9.59 | 9.69 | 9.455 | 9.55 | 2,458,897 |
| 09/01/20 | 9.63 | 9.76 | 9.54 | 9.56 | 2,355,800 |
| 08/01/20 | 9.49 | 9.74 | 9.45 | 9.62 | 2,341,700 |
| 07/01/20 | 9.63 | 9.65 | 9.40 | 9.545 | 2,285,333 |
| 06/01/20 | 9.56 | 9.73 | 9.39 | 9.69 | 2,163,400 |
|
|
||||
|
|
||||
|
|