Allscripts Healthcare Solutions Inc. (MDRX) Stock Price

10.95 ▼ -0.29 (-2.58%)
Open: 11.20 Vol: 1.53M Day's range: 10.94 - 11.24 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▼ 11.00▼ 11.02▼ 11.19▼ 11.40▼
MA10 11.00▼ 11.03▼ 11.09▼ 11.42▼ 10.79▲
MA20 10.99▼ 11.09▼ 11.12▼ 11.43▼ 10.37▲
MA50 11.03▼ 11.16▼ 11.34▼ 10.75▲ 11.34▼
MA100 11.08▼ 11.37▼ 11.45▼ 10.38▲ 12.36▼
MA200 11.11▼ 11.43▼ 11.06▼ 10.82▲ 12.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.007▼ -0.107▼ 0.206▲
RSI 31.829▼ 35.882▼ 33.261▼ 43.780▼ 51.347▲
STOCH 55.726     20.264     22.956     23.395     79.202    
WILL %R -92.308▼ -98.246▼ -53.913     -77.778▼ -37.234    
CCI -175.587▼ -97.657     -92.374     -140.966▼ 60.301    
Latest Filters Detected On MDRX
MA $MDRX Price Crossed Below MA(26) Set Alert
RSI $MDRX RSI(14) Crossed Below 50 Set Alert
Allscripts Healthcare Solutions Inc. News
Friday, July 19, 2019 04:39 AM
HOUSTON, July 19, 2019 /PRNewswire/ -- McDermott International, Inc. (NYSE: MDR) announced it has been awarded a sizeable* contract by Argentina-based YPF, S.A. to provide pre-front-end ...
Tuesday, July 16, 2019 05:01 AM
St. Luke’s Medical Center, located in the Philippines, has selected Allscripts (NASDAQ: MDRX) Sunrise Acute Care as its electronic health record (EHR) to achieve the goal of standardization across its ...
Monday, July 15, 2019 04:09 AM
HOUSTON, July 15, 2019 /PRNewswire/ -- McDermott International, Inc. (NYSE: MDR) announced it has been awarded a sizeable* contract by Total Oman E&P Development B.V. in partnership with Oman Oil ...
MDRX historical stock data
date open high low close volume
19/07/19 11.20 11.24 10.94 10.95 1,526,033
18/07/19 11.16 11.28 10.65 11.24 787,894
17/07/19 11.20 11.23 10.90 11.155 1,899,451
16/07/19 11.44 11.48 11.185 11.185 2,968,116
15/07/19 11.54 11.54 11.39 11.415 680,982
12/07/19 11.59 11.59 11.40 11.535 964,618
11/07/19 11.825 11.825 11.575 11.615 1,245,293
10/07/19 11.83 11.83 11.71 11.76 841,985
09/07/19 11.58 11.705 11.57 11.70 1,156,001
08/07/19 11.44 11.69 11.44 11.645 1,385,821
Quote Details
52wk Low:8.54
52wk High:14.97
Vol:1.53M
Avg Vol(3m):29.2M
1Y Chng:-22.01%
1M Chng:+5.90%
Add to Watch List