| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 11.00▼ | 11.02▼ | 11.19▼ | 11.40▼ |
| MA10 | 11.00▼ | 11.03▼ | 11.09▼ | 11.42▼ | 10.79▲ |
| MA20 | 10.99▼ | 11.09▼ | 11.12▼ | 11.43▼ | 10.37▲ |
| MA50 | 11.03▼ | 11.16▼ | 11.34▼ | 10.75▲ | 11.34▼ |
| MA100 | 11.08▼ | 11.37▼ | 11.45▼ | 10.38▲ | 12.36▼ |
| MA200 | 11.11▼ | 11.43▼ | 11.06▼ | 10.82▲ | 12.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.007▼ | -0.107▼ | 0.206▲ |
| RSI | 31.829▼ | 35.882▼ | 33.261▼ | 43.780▼ | 51.347▲ |
| STOCH | 55.726 | 20.264 | 22.956 | 23.395 | 79.202 |
| WILL %R | -92.308▼ | -98.246▼ | -53.913 | -77.778▼ | -37.234 |
| CCI | -175.587▼ | -97.657 | -92.374 | -140.966▼ | 60.301 |
|
Friday, July 19, 2019 04:39 AM
HOUSTON, July 19, 2019 /PRNewswire/ -- McDermott International, Inc. (NYSE: MDR) announced it has been awarded a sizeable* contract by Argentina-based YPF, S.A. to provide pre-front-end ...
|
|
Tuesday, July 16, 2019 05:01 AM
St. Luke’s Medical Center, located in the Philippines, has selected Allscripts (NASDAQ: MDRX) Sunrise Acute Care as its electronic health record (EHR) to achieve the goal of standardization across its ...
|
|
Monday, July 15, 2019 04:09 AM
HOUSTON, July 15, 2019 /PRNewswire/ -- McDermott International, Inc. (NYSE: MDR) announced it has been awarded a sizeable* contract by Total Oman E&P Development B.V. in partnership with Oman Oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 11.20 | 11.24 | 10.94 | 10.95 | 1,526,033 |
| 18/07/19 | 11.16 | 11.28 | 10.65 | 11.24 | 787,894 |
| 17/07/19 | 11.20 | 11.23 | 10.90 | 11.155 | 1,899,451 |
| 16/07/19 | 11.44 | 11.48 | 11.185 | 11.185 | 2,968,116 |
| 15/07/19 | 11.54 | 11.54 | 11.39 | 11.415 | 680,982 |
| 12/07/19 | 11.59 | 11.59 | 11.40 | 11.535 | 964,618 |
| 11/07/19 | 11.825 | 11.825 | 11.575 | 11.615 | 1,245,293 |
| 10/07/19 | 11.83 | 11.83 | 11.71 | 11.76 | 841,985 |
| 09/07/19 | 11.58 | 11.705 | 11.57 | 11.70 | 1,156,001 |
| 08/07/19 | 11.44 | 11.69 | 11.44 | 11.645 | 1,385,821 |
|
|
||||
|
|
||||
|
|