Allscripts Healthcare Solutions, Inc (MDRX) Stock Price

13.80 ▼ -0.13 (-0.93%)
Open: 13.93 Vol: 661.6K Day's range: 13.79 - 14.07 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▼ 13.84▼ 13.86▼ 14.07▼ 13.86▼
MA10 13.83▼ 13.88▼ 13.91▼ 14.04▼ 14.48▼
MA20 13.84▼ 13.93▼ 14.05▼ 13.82▼ 16.10▼
MA50 13.88▼ 14.10▼ 14.17▼ 14.58▼ 15.81▼
MA100 13.93▼ 14.15▼ 13.94▼ 16.18▼ 11.97▲
MA200 14.08▼ 13.91▼ 13.83▼ 16.16▼ 11.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.026▼ 0.086▲ -0.393▼
RSI 32.236▼ 31.271▼ 31.949▼ 41.499▼ 35.932▼
STOCH 6.713▼ 14.100▼ 18.668▼ 53.201     18.421▼
WILL %R -90.000▼ -96.296▼ -98.000▼ -54.704     -85.967▼
CCI -124.839▼ -101.901▼ -128.537▼ -13.404     -68.548    
Latest Filters Detected On MDRX
BREAK $MDRX Price Breaks 30 Days Low Set Alert
RSI $MDRX RSI(14) Crossed Above 50 Set Alert
BBANDS $MDRX Bollinger Bands Expanding Set Alert
Allscripts Healthcare Solutions, Inc News
Saturday, October 23, 2021 07:45 AM
Relx (NYSE:RELX)‘s stock had its Overweight rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
Friday, October 22, 2021 02:50 PM
Freeport-McMoRan stock has undergone multiple analysts rating changes in the recent past.  Freeport-McMoRan Downgraded by Deutsche Bank Aktiengesellschaft on 10/22/2021. In a note to investors, the ...
Thursday, October 21, 2021 05:04 AM
TOULOUSE, France, Oct. 21, 2021 /CNW Telbec/ - CGI (NYSE: GIB) (TSX: GIB.A) has opened a new global innovation center dedicated to Industry 4.0 in the heart of the Occitanie region in Toulouse, France ...
MDRX historical stock data
date open high low close volume
22/10/21 13.93 14.07 13.79 13.80 661,597
21/10/21 14.22 14.33 13.73 13.93 1,431,200
20/10/21 14.02 14.35 14.02 14.25 455,998
19/10/21 14.22 14.31 14.03 14.17 1,140,700
18/10/21 13.712 14.315 13.70 14.22 854,854
15/10/21 14.25 14.585 14.14 14.25 1,655,386
14/10/21 14.439 14.4494 13.98 14.14 1,075,916
13/10/21 13.90 14.00 13.675 13.93 1,034,761
12/10/21 13.90 13.98 13.82 13.92 845,676
11/10/21 13.96 14.045 13.7699 13.84 898,655
Quote Details
52wk Low:9.56
52wk High:19.005
Vol:661.6K
Avg Vol(3m):27.6M
1Y Chng:+13.96%
1M Chng:-3.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.75B