Allscripts Healthcare Solutions, Inc (MDRX) Stock Price

10.07 ▼ -2.52 (-20.02%)
Open: 12.25 Vol: 8.74M Day's range: 9.86 - 12.25 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.08▼ 10.14▼ 11.93▼ 12.07▼
MA10 10.02▲ 10.22▼ 10.91▼ 11.90▼ 12.72▼
MA20 10.04▲ 11.02▼ 11.71▼ 12.25▼ 12.91▼
MA50 10.17▼ 11.88▼ 11.90▼ 12.89▼ 13.67▼
MA100 10.72▼ 11.88▼ 12.08▼ 13.02▼ 15.80▼
MA200 11.61▼ 12.13▼ 12.51▼ 12.87▼ 14.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.060▼ -0.256▼ -0.081▼ -0.178▼
RSI 47.301▼ 25.455▼ 26.008▼ 26.838▼ 30.636▼
STOCH 42.751     15.101▼ 12.541▼ 64.426     35.969    
WILL %R -43.902     -93.333▼ -93.346▼ -92.833▼ -95.035▼
CCI 41.470     -63.403     -80.701     -266.939▼ -248.935▼
Latest Filters Detected On MDRX
RSI $MDRX RSI(14) Crossed Below 50 Set Alert
RSI $MDRX RSI(14) Crossed Below 30 Set Alert
MACD $MDRX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MDRX Price Crossed Below MA(26) Set Alert
MA $MDRX Price Crossed Below MA(13) Set Alert
MA $MDRX Price Crossed Below MA(7) Set Alert
GAP $MDRX Open Gap Down %2 Set Alert
BREAK $MDRX Price Breaks 60 Days Low Set Alert
BREAK $MDRX Price Breaks 30 Days Low Set Alert
BREAK $MDRX Price Breaks 20 Days Low Set Alert
BREAK $MDRX Price Breaks 10 Days Low Set Alert
Allscripts Healthcare Solutions, Inc News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 01:47 PM
Klaviyo (NYSE: KVYO), the company that powers smarter digital relationships, today announced its planned participation in an ...
Friday, December 08, 2023 09:09 AM
Veradigm Inc (NASDAQ: MDRX) announced leadership changes amid an investigation into financial reporting. Greg Garrison is now Executive Chairman, Dr. Shih-Yin Ho is interim CEO and Lee Westerfield is ...
MDRX historical stock data
date open high low close volume
08/12/23 12.25 12.25 9.86 10.07 8,742,200
07/12/23 12.56 12.59 12.34 12.59 798,600
06/12/23 12.35 12.66 12.30 12.53 782,800
05/12/23 12.24 12.55 12.15 12.22 747,600
04/12/23 12.11 12.36 12.00 12.24 920,200
01/12/23 11.50 12.16 11.42 12.13 1,657,700
30/11/23 11.70 11.84 11.42 11.48 1,040,400
29/11/23 12.08 12.25 11.64 11.70 1,091,000
28/11/23 12.00 12.24 11.81 11.96 894,600
27/11/23 12.36 12.55 12.04 12.05 1,173,800
Quote Details
52wk Low:9.86
52wk High:19.77
Vol:8.74M
Avg Vol(3m):16.9M
1Y Chng:-43.93%
1M Chng:-20.02%
Add to Watch List