Allscripts Healthcare Solutions, Inc (MDRX) Stock Price

8.06 ▲ +0.32 (+4.13%)
Open: 7.68 Vol: 1.33M Day's range: 7.59 - 8.10 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.03▼ 8.02▲ 7.87▲ 8.53▼
MA10 8.04▼ 8.02▲ 7.95▲ 8.17▼ 8.64▼
MA20 8.03▼ 7.94▲ 7.89▲ 8.52▼ 7.59▲
MA50 8.01▲ 7.88▲ 7.99▲ 8.49▼ 8.26▼
MA100 7.94▲ 8.03▼ 8.38▼ 7.53▲ 9.31▼
MA200 7.90▲ 8.41▼ 8.73▼ 7.73▲ 11.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.039▲ -0.116▼ 0.139▲
RSI 49.876▼ 56.281▲ 54.483▲ 41.590▼ 50.866▲
STOCH 26.517     79.414     88.523▲ 15.734▼ 53.717    
WILL %R -61.905     -16.456▲ -13.542▲ -67.722     -56.643    
CCI -57.045     59.840     82.110     -76.519     -10.242    
Latest Filters Detected On MDRX
BREAK $MDRX Price Breaks 20 Days Low Set Alert
MA $MDRX Price Crossed Above MA(200) Set Alert
MA $MDRX MA(50) Crossed Above MA(200) Set Alert
RSI $MDRX RSI(14) Crossed Above 50 Set Alert
Allscripts Healthcare Solutions, Inc News
Friday, September 25, 2020 07:49 PM
Teachers Retirement System of The State of Kentucky raised its holdings in Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) by 16.7% in the second quarter, according to the company in its most recent ...
Tuesday, September 22, 2020 04:16 AM
According to a research report "Managed Detection and Response Market by Security Type (Endpoint, Network, Application, Cloud), Deployment (On-Premises, Hosted), Organization Size (SMEs, and Large ...
Thursday, September 17, 2020 05:00 PM
An investigation was announced concerning potential securities laws violations by CrossFirst Bankshares, Inc. in connection with certain financial statements. Investors who purchased shares of ...
MDRX historical stock data
date open high low close volume
25/09/20 7.68 8.10 7.59 8.06 1,330,000
24/09/20 7.68 7.94 7.55 7.74 944,500
23/09/20 7.91 8.14 7.67 7.70 1,117,000
22/09/20 7.95 7.96 7.67 7.90 1,058,900
21/09/20 7.96 7.98 7.66 7.93 1,578,830
18/09/20 8.37 8.64 8.09 8.16 2,688,600
17/09/20 8.41 8.52 8.19 8.26 1,089,500
16/09/20 8.62 8.65 8.32 8.45 1,179,100
15/09/20 8.94 8.95 8.58 8.62 622,200
14/09/20 8.67 8.96 8.62 8.86 1,239,200
Quote Details
52wk Low:4.56
52wk High:11.82
Vol:1.33M
Avg Vol(3m):27.1M
1Y Chng:-23.38%
1M Chng:-12.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.30B