| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▲ | 14.62▲ | 14.62▲ | 14.35▲ | 13.81▲ |
| MA10 | 14.63▲ | 14.63▲ | 14.55▲ | 13.97▲ | 12.97▲ |
| MA20 | 14.61▲ | 14.56▲ | 14.43▲ | 13.29▲ | 12.70▲ |
| MA50 | 14.63▲ | 14.27▲ | 14.04▲ | 12.66▲ | 13.46▲ |
| MA100 | 14.55▲ | 14.00▲ | 13.61▲ | 12.50▲ | 12.73▲ |
| MA200 | 14.40▲ | 13.50▲ | 12.90▲ | 13.30▲ | 13.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.003▼ | 0.143▲ | 0.310▲ |
| RSI | 56.693▲ | 60.698▲ | 64.701▲ | 72.163▲ | 63.900▲ |
| STOCH | 97.222▲ | 64.567 | 83.345▲ | 89.847▲ | 70.208 |
| WILL %R | -7.692▲ | -17.857▲ | -13.158▲ | -2.049▲ | -1.623▲ |
| CCI | 99.274 | 71.262 | 79.825 | 136.768▲ | 181.325▲ |
|
Saturday, August 18, 2018 12:52 PM
Press coverage about Allscripts Healthcare Solutions (NASDAQ:MDRX) has been trending somewhat positive on Saturday, according to Accern. The research group scores the sentiment of media coverage by re...
|
|
Friday, August 17, 2018 02:51 PM
AMC Entertainment Holdings, Inc. (AMC) looks like a swing trade is finally emerging. Thursday, it popped from a low of about 17.20 to 18.45. That was the breakout I was looking for. It jumped up 40 ce...
|
|
Tuesday, August 14, 2018 01:15 AM
In 2016, Allscripts (Nasdaq: MDRX) and GI Partners acquired Netsmart for $950 million through a joint venture, which left Allscripts owning 51 percent. As part of the deal, Netsmart absorbed Allscript...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 14.60 | 14.70 | 14.53 | 14.65 | 327,931 |
| 17/08/18 | 14.60 | 14.70 | 14.31 | 14.60 | 1,839,149 |
| 16/08/18 | 13.95 | 14.685 | 13.95 | 14.67 | 2,721,896 |
| 15/08/18 | 13.91 | 13.9499 | 13.72 | 13.86 | 1,406,328 |
| 14/08/18 | 13.93 | 13.97 | 13.86 | 13.95 | 1,471,825 |
| 13/08/18 | 13.74 | 13.97 | 13.69 | 13.92 | 1,816,104 |
| 10/08/18 | 13.45 | 13.84 | 13.42 | 13.70 | 1,876,968 |
| 09/08/18 | 13.47 | 13.78 | 13.435 | 13.53 | 1,011,541 |
| 08/08/18 | 13.28 | 13.525 | 13.23 | 13.47 | 1,688,513 |
| 07/08/18 | 13.97 | 14.04 | 13.37 | 13.37 | 2,217,985 |
|
|
||||
|
|
||||
|
|
||||
|
|