Allscripts Healthcare Solutions Inc. (MDRX) Stock Price

10.90 ▲ +0.51 (+4.91%)
Open: 10.40 Vol: 2.81M Day's range: 10.33 - 10.95 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▲ 10.87▲ 10.84▲ 10.56▲ 9.78▲
MA10 10.90▼ 10.82▲ 10.69▲ 10.34▲ 9.91▲
MA20 10.89▲ 10.66▲ 10.55▲ 9.74▲ 10.32▲
MA50 10.83▲ 10.53▲ 10.51▲ 9.97▲ 10.52▲
MA100 10.69▲ 10.48▲ 9.93▲ 10.30▲ 12.01▼
MA200 10.55▲ 9.87▲ 9.57▲ 10.40▲ 12.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.024▲ 0.042▲ 0.162▲ 0.028▲
RSI 57.202▲ 68.769▲ 68.820▲ 69.226▲ 54.914▲
STOCH 33.263     89.754▲ 91.681▲ 87.822▲ 33.957    
WILL %R -64.706     -8.943▲ -8.943▲ -2.439▲ -33.846    
CCI 63.081     97.264     114.140▲ 88.659     30.993    
Latest Filters Detected On MDRX
BREAK $MDRX Price Breaks 10 Days High Set Alert
BREAK $MDRX Price Breaks 20 Days High Set Alert
BREAK $MDRX Price Breaks 30 Days High Set Alert
MA $MDRX Price Crossed Above MA(7) Set Alert
MA $MDRX Price Crossed Above MA(200) Set Alert
Allscripts Healthcare Solutions Inc. News
Sunday, September 22, 2019 06:19 AM
In 2012 Paul Black was appointed CEO of Allscripts Healthcare Solutions, Inc. (NASDAQ:MDRX). This analysis aims first to contrast CEO compensation with other companies that have similar market ...
Friday, September 20, 2019 05:51 PM
McDermott International (NYSE:MDR) news for Friday about the oil company considering a sale of its tech unit has MDR stock soaring. Source: curraheeshutter / Shutterstock.com The McDermott ...
Friday, September 20, 2019 02:59 PM
Houston-based McDermott International Inc. (NYSE: MDR) could sell off its Lummus Technology business line after receiving unsolicited offers valuing it at more than $2.5 billion. The offers have ...
MDRX historical stock data
date open high low close volume
20/09/19 10.40 10.95 10.33 10.90 2,813,200
19/09/19 10.41 10.53 10.31 10.39 1,713,900
18/09/19 10.57 10.71 10.29 10.37 1,852,700
17/09/19 10.59 10.67 10.41 10.51 1,358,700
16/09/19 10.38 10.71 10.35 10.61 2,439,600
13/09/19 10.47 10.59 10.36 10.44 1,583,700
12/09/19 10.36 10.50 10.14 10.38 2,182,900
11/09/19 9.96 10.41 9.77 10.40 1,890,800
10/09/19 9.47 9.93 9.44 9.93 1,783,100
09/09/19 9.25 9.48 9.20 9.46 2,239,800
Quote Details
52wk Low:8.54
52wk High:14.47
Vol:2.81M
Avg Vol(3m):32.3M
1Y Chng:-21.13%
1M Chng:+12.02%
Add to Watch List