Allscripts Healthcare Solutions, Inc (MDRX) Stock Price

6.16 ▼ -0.29 (-4.50%)
Open: 6.42 Vol: 2.5M Day's range: 6.02 - 6.69 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.15▲ 6.21▼ 6.72▼ 6.40▼
MA10 6.10▲ 6.26▼ 6.31▼ 6.49▼ 7.46▼
MA20 6.12▲ 6.36▼ 6.51▼ 6.15▲ 8.67▼
MA50 6.24▼ 6.66▼ 6.73▼ 7.58▼ 9.74▼
MA100 6.33▼ 6.71▼ 6.13▲ 8.81▼ 10.78▼
MA200 6.53▼ 6.08▲ 6.60▼ 9.66▼ 11.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.019▼ -0.047▼ 0.152▲ -0.316▼
RSI 50.675▲ 35.616▼ 35.462▼ 43.171▼ 30.570▼
STOCH 39.312     12.076▼ 15.954▼ 70.156     22.964    
WILL %R -27.778     -80.451▼ -85.475▼ -45.946     -70.534    
CCI 36.718     -98.435     -122.637▼ 15.213     -80.685    
Latest Filters Detected On MDRX
BREAK $MDRX Price Breaks 20 Days High Set Alert
BBANDS $MDRX Bollinger Bands Expanding Set Alert
PSAR&MOM $MDRX PSAR Switch Up + Momentum Set Alert
Allscripts Healthcare Solutions, Inc News
Thursday, April 02, 2020 12:53 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, March 31, 2020 08:03 PM
AQR Capital Management LLC increased its position in shares of McDermott International Inc (NYSE:MDR) by 46.1% in the 4th quarter, according to the company in its most recent filing with the ...
Tuesday, March 31, 2020 06:55 PM
Before it's here, it's on the Bloomberg Terminal.
MDRX historical stock data
date open high low close volume
03/04/20 6.42 6.69 6.02 6.16 2,495,100
02/04/20 6.63 6.96 6.22 6.45 1,704,781
01/04/20 6.76 6.99 6.44 6.71 1,877,400
31/03/20 7.17 7.52 6.82 7.04 2,710,500
30/03/20 6.70 7.23 6.63 7.23 2,818,000
27/03/20 6.49 6.98 6.24 6.59 2,595,900
26/03/20 6.53 7.04 6.52 6.74 2,310,100
25/03/20 6.05 6.63 5.82 6.49 3,420,800
24/03/20 5.80 6.07 5.67 6.04 2,095,900
23/03/20 5.58 5.64 4.82 5.49 2,957,100
Quote Details
52wk Low:4.56
52wk High:12.00
Vol:2.5M
Avg Vol(3m):38.3M
1Y Chng:-36.43%
1M Chng:-26.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.18B