Allscripts Healthcare Solutions Inc. (MDRX) Stock Price

10.33 ▼ -0.13 (-1.24%)
Open: 10.46 Vol: 198.9K Day's range: 10.32 - 10.46 Mar 20, 11:39 EDT
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.37▼ 10.39▼ 10.46▼ 10.52▼
MA10 10.37▼ 10.43▼ 10.43▼ 10.40▼ 11.21▼
MA20 10.38▼ 10.44▼ 10.47▼ 10.59▼ 10.64▼
MA50 10.44▼ 10.49▼ 10.48▼ 11.30▼ 12.04▼
MA100 10.44▼ 10.46▼ 10.49▼ 10.76▼ 12.71▼
MA200 10.50▼ 10.53▼ 11.00▼ 12.05▼ 12.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.016▼ 0.007▲ 0.021▲
RSI 34.764▼ 35.021▼ 37.390▼ 39.721▼ 43.764▼
STOCH 46.667     18.999▼ 41.960     54.503     40.197    
WILL %R -87.500▼ -95.122▼ -95.122▼ -76.531▼ -53.627    
CCI -105.723▼ -144.635▼ -144.872▼ -48.013     -36.295    
Latest Filters Detected On MDRX
CDL $MDRX Marubozu Candlestick Pattern Detected Set Alert
MA $MDRX Price Crossed Below MA(13) Set Alert
Allscripts Healthcare Solutions Inc. News
Wednesday, July 14, 2010 06:43 AM
While analysts at Jefferies and Company Inc., feel it to be positive for HCIT vendors like Allscripts-Misys Healthcare Solutions (NYSE: MDRX), Quality Systems, Inc. (NASDAQ: QSII) and many more, they ...
MDRX historical stock data
date open high low close volume
20/03/19 10.46 10.46 10.32 10.33 198,904
19/03/19 10.51 10.54 10.41 10.46 1,104,799
18/03/19 10.65 10.74 10.36 10.45 1,499,021
15/03/19 10.45 10.70 10.43 10.63 3,812,069
14/03/19 10.57 10.60 10.42 10.45 2,331,227
13/03/19 10.42 10.69 10.36 10.56 2,551,497
12/03/19 10.30 10.48 10.29 10.39 1,899,430
11/03/19 10.26 10.40 10.24 10.30 2,115,482
08/03/19 10.12 10.32 10.10 10.25 1,551,332
07/03/19 10.25 10.315 10.145 10.21 1,931,936
Quote Details
Bid:10.33
Ask:10.34
52wk Low:8.54
52wk High:14.97
Vol:198.9K
Avg Vol(3m):47.7M
1Y Chng:-14.84%
1M Chng:-10.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.79B