Allscripts Healthcare Solutions, Inc. (MDRX) Stock Price

13.83 ▼ -1.015 (-6.84%)
Open: 13.475 Vol: 8.9M Day's range: 13.15 - 14.11 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.78▲ 13.68▲ 13.66▲ 14.27▼ 14.61▼
MA10 13.72▲ 13.57▲ 13.99▼ 14.18▼ 14.84▼
MA20 13.68▲ 14.02▼ 14.27▼ 14.66▼ 14.30▼
MA50 13.62▲ 14.21▼ 14.11▼ 14.79▼ 13.24▲
MA100 13.87▼ 14.09▼ 14.38▼ 14.25▼ 12.85▲
MA200 14.23▼ 14.45▼ 14.89▼ 13.41▲ 13.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.007▼ -0.106▼ -0.048▼ -0.114▼
RSI 68.019▲ 44.931▼ 42.689▼ 39.434▼ 47.807▼
STOCH 80.556▲ 64.908     25.060     50.488     51.346    
WILL %R -4.348▲ -60.234     -60.234     -68.519     -63.136    
CCI 173.575▲ 29.782     -49.337     -116.111▼ -71.397    
Latest Filters Detected On MDRX
RSI $MDRX RSI(14) Crossed Below 50 Set Alert
MA $MDRX Price Crossed Below MA(50) Set Alert
MA $MDRX Price Crossed Below MA(13) Set Alert
MA $MDRX Price Crossed Below MA(7) Set Alert
GAP $MDRX Open Gap Down %5 Set Alert
GAP $MDRX Open Gap Down %3 Set Alert
GAP $MDRX Open Gap Down %2 Set Alert
Allscripts Healthcare Solutions, Inc. News
MDRX historical stock data
date open high low close volume
16/02/18 13.475 14.11 13.15 13.83 8,897,835
15/02/18 14.52 14.86 14.49 14.845 2,118,132
14/02/18 14.18 14.505 14.085 14.445 1,129,224
13/02/18 14.01 14.175 13.81 14.16 1,106,533
12/02/18 14.08 14.335 13.85 14.09 1,709,785
09/02/18 13.65 14.22 13.62 14.12 2,647,078
08/02/18 14.10 14.11 13.645 13.645 1,123,352
07/02/18 14.07 14.26 13.99 14.155 1,451,563
06/02/18 13.71 14.41 13.71 14.225 1,949,406
05/02/18 14.51 14.60 14.17 14.24 3,050,440
Quote Details
Bid:13.81
Ask:13.84
52wk Low:11.25
52wk High:16.125
Vol:8.9M
Avg Vol(3m):31.7M
1Y Chng:+13.55%
1M Chng:-9.90%
Add to Watch List