| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.04▼ | 14.97▼ | 14.97▲ | 15.07▼ | 15.47▼ |
| MA10 | 15.05▼ | 14.92▲ | 14.98▼ | 15.24▼ | 16.50▼ |
| MA20 | 14.99▼ | 14.97▲ | 14.97▼ | 15.61▼ | 19.04▼ |
| MA50 | 14.92▲ | 15.02▼ | 15.23▼ | 17.33▼ | 17.63▼ |
| MA100 | 14.94▲ | 15.22▼ | 15.24▼ | 19.47▼ | 15.96▼ |
| MA200 | 14.96▲ | 15.31▼ | 16.14▼ | 18.00▼ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | 0.016▲ | 0.079▲ | -0.698▼ |
| RSI | 48.036▼ | 49.844▼ | 46.689▼ | 35.350▼ | 34.715▼ |
| STOCH | 39.193 | 78.721 | 44.126 | 31.863 | 8.294▼ |
| WILL %R | -86.486▼ | -52.459 | -52.459 | -76.712▼ | -96.056▼ |
| CCI | -74.166 | 186.667▲ | 40.516 | -52.621 | -91.612 |
|
Saturday, July 02, 2022 01:09 AM
State of Alaska Department of Revenue lessened its stake in shares of Allscripts Healthcare Solutions, Inc. (NASDAQ:MDRX – Get Rating) by 1.5% in the 1st quarter, according to its most recent ...
|
|
Saturday, July 02, 2022 01:08 AM
State of Alaska Department of Revenue lowered its position in shares of Allscripts Healthcare Solutions, Inc. (NASDAQ:MDRX – Get Rating) by 1.5% in the first quarter, according to its most recent ...
|
|
Saturday, July 02, 2022 01:06 AM
Shares of Colgate-Palmolive (NYSE:CL – Get Rating) have received an average rating of “Hold” from the nineteen ratings firms that are presently covering the stock, Marketbeat.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 15.05 | 15.29 | 14.95 | 14.97 | 47,486 |
| 05/07/22 | 14.94 | 15.12 | 14.68 | 15.12 | 1,507,700 |
| 01/07/22 | 14.88 | 15.29 | 14.63 | 15.16 | 914,100 |
| 30/06/22 | 15.05 | 15.10 | 14.65 | 14.83 | 1,605,400 |
| 29/06/22 | 15.30 | 15.39 | 15.02 | 15.26 | 1,044,000 |
| 28/06/22 | 15.83 | 16.09 | 15.26 | 15.33 | 905,200 |
| 27/06/22 | 15.57 | 15.92 | 15.36 | 15.68 | 1,272,300 |
| 24/06/22 | 15.30 | 15.51 | 15.14 | 15.50 | 2,293,900 |
| 23/06/22 | 15.51 | 15.82 | 15.01 | 15.19 | 933,500 |
| 22/06/22 | 15.04 | 15.48 | 15.04 | 15.36 | 1,257,902 |
|
|
||||
|
|
||||
|
|