Allscripts Healthcare Solutions Inc. (MDRX) Stock Price

12.19 ▲ +0.52 (+4.46%)
Open: 11.875 Vol: 2.32M Day's range: 11.66 - 12.19 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▲ 12.15▲ 12.11▲ 11.75▲ 10.45▲
MA10 12.13▲ 12.09▲ 11.93▲ 11.43▲ 10.23▲
MA20 12.13▲ 11.89▲ 11.79▲ 10.43▲ 11.66▲
MA50 12.10▲ 11.78▲ 11.64▲ 10.18▲ 12.43▼
MA100 11.91▲ 11.61▲ 10.91▲ 11.94▲ 12.80▼
MA200 11.78▲ 10.78▲ 10.30▲ 12.28▼ 12.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.030▲ 0.045▲ 0.214▲ 0.091▲
RSI 65.974▲ 72.511▲ 70.064▲ 72.094▲ 53.331▲
STOCH 69.504     92.604▲ 93.817▲ 89.804▲ 50.563    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.169    
CCI 133.000▲ 90.741     98.186     96.718     85.031    
Latest Filters Detected On MDRX
BREAK $MDRX Price Breaks 10 Days High Set Alert
BREAK $MDRX Price Breaks 20 Days High Set Alert
BREAK $MDRX Price Breaks 30 Days High Set Alert
RSI $MDRX RSI(14) Crossed Above 70 Set Alert
Allscripts Healthcare Solutions Inc. News
Friday, January 18, 2019 08:09 AM
Today, Allscripts (NASDAQ:MDRX), a global leader in health care information technology, announced a collaboration with Microsoft focused on implementing an innovative, integrated model for clinical re...
Wednesday, January 16, 2019 03:42 AM
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) – Investment analysts at William Blair lifted their FY2018 EPS estimates for shares of Allscripts Healthcare Solutions in a report issued on Monday, J...
Tuesday, January 15, 2019 04:01 AM
CHICAGO, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Premier Orthopaedics has selected Allscripts (NASDAQ: MDRX) as its strategic partner for all of its clinical and financial solutions. Allscripts will ...
MDRX historical stock data
date open high low close volume
18/01/19 11.875 12.19 11.66 12.19 2,320,806
17/01/19 11.62 11.7918 11.355 11.67 2,755,433
16/01/19 11.79 11.985 11.61 11.64 3,478,525
15/01/19 11.49 11.91 11.4175 11.80 3,315,662
14/01/19 11.30 11.78 11.30 11.45 3,755,940
11/01/19 11.34 11.68 11.20 11.41 2,648,361
10/01/19 11.26 11.53 11.07 11.37 1,787,685
09/01/19 11.05 11.56 10.88 11.29 3,827,427
08/01/19 10.61 11.19 10.575 11.02 4,919,428
07/01/19 10.10 10.515 9.98 10.45 2,584,016
Quote Details
Bid:12.18
Ask:12.19
52wk Low:8.54
52wk High:15.71
Vol:2.32M
Avg Vol(3m):52.6M
1Y Chng:-14.34%
1M Chng:+28.18%
Add to Watch List