Allscripts Healthcare Solutions, Inc (MDRX) Stock Price

12.89 ▼ -0.09 (-0.69%)
Open: 12.93 Vol: 2.42M Day's range: 12.64 - 12.93 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▲ 12.75▲ 12.77▲ 13.07▼ 14.37▼
MA10 12.80▲ 12.78▲ 12.89▼ 13.33▼ 16.05▼
MA20 12.75▲ 12.91▼ 13.07▼ 14.25▼ 17.15▼
MA50 12.77▲ 13.09▼ 13.22▼ 16.41▼ 16.84▼
MA100 12.87▲ 13.25▼ 13.70▼ 17.03▼ 17.21▼
MA200 13.05▼ 13.76▼ 15.22▼ 16.42▼ 13.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.001▼ -0.026▼ -0.029▼ -0.590▼
RSI 68.178▲ 46.220▼ 41.390▼ 25.627▼ 30.019▼
STOCH 82.763▲ 22.482     15.741▼ 11.416▼ 10.689▼
WILL %R -8.511▲ -59.048     -65.323     -89.362▼ -96.494▼
CCI 159.045▲ 21.643     -53.351     -115.302▼ -160.183▼
Latest Filters Detected On MDRX
MA $MDRX MA(50) Crossed Below MA(200) Set Alert
BREAK $MDRX Price Breaks 60 Days Low Set Alert
BREAK $MDRX Price Breaks 30 Days Low Set Alert
BREAK $MDRX Price Breaks 20 Days Low Set Alert
BREAK $MDRX Price Breaks 10 Days Low Set Alert
CDL $MDRX Hammer Candlestick Pattern Detected Set Alert
CDL $MDRX Doji Star Candlestick Pattern Detected Set Alert
CDL $MDRX Doji Candlestick Pattern Detected Set Alert
Allscripts Healthcare Solutions, Inc News
Thursday, March 23, 2023 10:31 AM
BENSALEM, Pa., March 23, 2023 (GLOBE NEWSWIRE) -- Law Offices of Howard G. Smith continues its investigation on behalf of Veradigm Inc. ("Veradigm" or the "Company") MDRX investors concerning the ...
Thursday, March 23, 2023 05:32 AM
Veradigm (MDRX) revised its financial guidance for fiscal 2023 ... Readers looking to dig more into the upcoming IPO calendar should visit Nasdaq’s Latest & Upcoming IPOs page. The views and opinions ...
Thursday, March 23, 2023 03:18 AM
Veradigm (MDRX) has revised its financial guidance for fiscal 2023, now expecting revenue in the range of $615M-$635M vs ...
MDRX historical stock data
date open high low close volume
23/03/23 12.93 12.93 12.64 12.89 2,420,300
22/03/23 13.29 13.30 12.98 12.98 1,158,600
21/03/23 13.16 13.40 13.08 13.37 1,745,400
20/03/23 13.20 13.35 12.98 13.00 1,891,900
17/03/23 13.33 13.49 13.09 13.12 3,468,300
16/03/23 13.22 13.64 13.07 13.41 1,342,652
15/03/23 13.44 13.58 13.09 13.39 1,140,127
14/03/23 13.98 14.02 13.54 13.72 1,095,000
13/03/23 13.69 13.83 13.51 13.58 1,073,506
10/03/23 14.10 14.29 13.64 13.88 919,700
Quote Details
52wk Low:12.64
52wk High:23.25
Vol:2.42M
Avg Vol(3m):23.4M
1Y Chng:-43.37%
1M Chng:-24.49%
Add to Watch List