Allscripts Healthcare Solutions, Inc (MDRX) Stock Price

6.43 ▼ -0.18 (-2.72%)
Open: 6.55 Vol: 882.7K Day's range: 6.33 - 6.58 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.43▼ 6.43▼ 6.44▼ 6.62▼ 6.50▼
MA10 6.44▼ 6.43▼ 6.48▼ 6.58▼ 6.44▼
MA20 6.44▼ 6.47▼ 6.53▼ 6.65▼ 6.51▼
MA50 6.48▼ 6.60▼ 6.64▼ 6.49▼ 8.57▼
MA100 6.50▼ 6.63▼ 6.72▼ 6.65▼ 9.92▼
MA200 6.62▼ 6.74▼ 6.71▼ 8.40▼ 11.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ -0.008▼ -0.034▼ 0.146▲
RSI 45.690▼ 42.211▼ 40.547▼ 46.433▼ 44.168▼
STOCH 44.259     50.706     26.454     45.806     55.256    
WILL %R -80.000▼ -74.510     -80.000▼ -80.672▼ -52.479    
CCI -43.210     -21.296     -63.017     -95.279     21.741    
Latest Filters Detected On MDRX
CDL $MDRX Harami Candlestick Pattern Detected Set Alert
BREAK $MDRX Price Breaks 30 Days High Set Alert
MA $MDRX Price Crossed Above MA(13) Set Alert
Allscripts Healthcare Solutions, Inc News
Tuesday, July 07, 2020 09:23 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, June 30, 2020 07:40 PM
Parametric Portfolio Associates LLC lessened its position in Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) by 33.4% in the first quarter, according to the company in its most recent 13F filing ...
Wednesday, June 24, 2020 01:26 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
MDRX historical stock data
date open high low close volume
09/07/20 6.55 6.58 6.33 6.43 882,700
08/07/20 6.54 6.68 6.36 6.61 962,806
07/07/20 6.77 6.91 6.53 6.58 857,200
06/07/20 6.80 6.89 6.74 6.86 947,800
02/07/20 6.73 6.80 6.58 6.64 726,100
01/07/20 6.75 6.89 6.58 6.595 1,133,794
30/06/20 6.46 6.788 6.46 6.77 972,835
29/06/20 6.33 6.65 6.26 6.53 1,145,300
26/06/20 6.54 6.60 6.20 6.22 2,130,400
25/06/20 6.49 6.75 6.41 6.57 2,367,900
Quote Details
52wk Low:4.56
52wk High:11.82
Vol:882.7K
Avg Vol(3m):39.3M
1Y Chng:-38.20%
1M Chng:-3.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.05B