Allscripts Healthcare Solutions Inc. (MDRX) Stock Price

10.395 ▲ +0.06 (+0.58%)
Open: 10.265 Vol: 2.04M Day's range: 10.255 - 10.54 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.47▼ 10.42▼ 10.19▲ 10.07▲
MA10 10.42▼ 10.42▼ 10.40▼ 10.27▲ 9.97▲
MA20 10.45▼ 10.39▲ 10.33▲ 10.03▲ 10.62▼
MA50 10.43▼ 10.26▲ 10.19▲ 9.96▲ 11.63▼
MA100 10.39▲ 10.19▲ 10.17▲ 10.55▼ 12.53▼
MA200 10.34▲ 10.15▲ 9.90▲ 11.56▼ 12.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.005▲ 0.038▲ 0.074▲
RSI 39.766▼ 52.436▲ 56.833▲ 57.117▲ 47.612▼
STOCH 31.448     71.722     59.747     47.301     44.087    
WILL %R -90.625▼ -50.877     -44.615     -34.375     -62.267    
CCI -67.796     5.930     49.501     78.573     -4.762    
Latest Filters Detected On MDRX
MA $MDRX MA(20) Crossed Above MA(50) Set Alert
Allscripts Healthcare Solutions Inc. News
Wednesday, May 15, 2019 02:34 PM
Houston-based McDermott International Inc. (NYSE: MDR) is consolidating some of its Houston footprint into a single, new headquarters, but the nature of the business will make it hard to maintain only ...
Tuesday, May 14, 2019 06:47 AM
A year out from the merger with Chicago Bridge & Iron, McDermott International Inc.’s (NYSE: MDR) top executive is still happy with the deal. If anything, the strategic rational behind the $6 billion ...
Friday, May 10, 2019 05:01 AM
CHICAGO, May 10, 2019 (GLOBE NEWSWIRE) -- Allscripts (NASDAQ: MDRX) today announced that certain members of its management team will present at the 2019 Bank of America Merrill Lynch Healthcare ...
MDRX historical stock data
date open high low close volume
17/05/19 10.265 10.54 10.255 10.395 2,036,668
16/05/19 10.23 10.44 10.215 10.335 1,940,444
15/05/19 9.93 10.295 9.84 10.275 2,092,786
14/05/19 9.87 10.15 9.86 10.09 960,149
13/05/19 10.06 10.06 9.79 9.84 1,672,106
10/05/19 10.27 10.385 9.945 10.28 1,961,305
09/05/19 10.23 10.39 10.04 10.31 1,121,273
08/05/19 10.10 10.39 10.07 10.32 1,258,483
07/05/19 10.50 10.655 10.07 10.16 2,266,372
06/05/19 10.27 10.78 10.15 10.73 3,128,754
Quote Details
52wk Low:8.54
52wk High:14.97
Vol:2.04M
Avg Vol(3m):33.7M
1Y Chng:-18.28%
1M Chng:+7.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.72B