| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▲ | 12.15▲ | 12.11▲ | 11.75▲ | 10.45▲ |
| MA10 | 12.13▲ | 12.09▲ | 11.93▲ | 11.43▲ | 10.23▲ |
| MA20 | 12.13▲ | 11.89▲ | 11.79▲ | 10.43▲ | 11.66▲ |
| MA50 | 12.10▲ | 11.78▲ | 11.64▲ | 10.18▲ | 12.43▼ |
| MA100 | 11.91▲ | 11.61▲ | 10.91▲ | 11.94▲ | 12.80▼ |
| MA200 | 11.78▲ | 10.78▲ | 10.30▲ | 12.28▼ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | 0.045▲ | 0.214▲ | 0.091▲ |
| RSI | 65.974▲ | 72.511▲ | 70.064▲ | 72.094▲ | 53.331▲ |
| STOCH | 69.504 | 92.604▲ | 93.817▲ | 89.804▲ | 50.563 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -35.169 |
| CCI | 133.000▲ | 90.741 | 98.186 | 96.718 | 85.031 |
|
Friday, January 18, 2019 08:09 AM
Today, Allscripts (NASDAQ:MDRX), a global leader in health care information technology, announced a collaboration with Microsoft focused on implementing an innovative, integrated model for clinical re...
|
|
Wednesday, January 16, 2019 03:42 AM
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) – Investment analysts at William Blair lifted their FY2018 EPS estimates for shares of Allscripts Healthcare Solutions in a report issued on Monday, J...
|
|
Tuesday, January 15, 2019 04:01 AM
CHICAGO, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Premier Orthopaedics has selected Allscripts (NASDAQ: MDRX) as its strategic partner for all of its clinical and financial solutions. Allscripts will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 11.875 | 12.19 | 11.66 | 12.19 | 2,320,806 |
| 17/01/19 | 11.62 | 11.7918 | 11.355 | 11.67 | 2,755,433 |
| 16/01/19 | 11.79 | 11.985 | 11.61 | 11.64 | 3,478,525 |
| 15/01/19 | 11.49 | 11.91 | 11.4175 | 11.80 | 3,315,662 |
| 14/01/19 | 11.30 | 11.78 | 11.30 | 11.45 | 3,755,940 |
| 11/01/19 | 11.34 | 11.68 | 11.20 | 11.41 | 2,648,361 |
| 10/01/19 | 11.26 | 11.53 | 11.07 | 11.37 | 1,787,685 |
| 09/01/19 | 11.05 | 11.56 | 10.88 | 11.29 | 3,827,427 |
| 08/01/19 | 10.61 | 11.19 | 10.575 | 11.02 | 4,919,428 |
| 07/01/19 | 10.10 | 10.515 | 9.98 | 10.45 | 2,584,016 |
|
|
||||
|
|
||||
|
|
||||
|
|