Allscripts Healthcare Solutions, Inc. (MDRX) Stock Price

12.70 ▲ +0.07 (+0.55%)
Open: 12.68 Vol: 604.72K Day's range: 12.625 - 12.77 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.70▼ 12.68▲ 12.70▲ 12.60▲ 12.40▲
MA10 12.71▼ 12.69▲ 12.68▲ 12.62▲ 12.31▲
MA20 12.68▲ 12.67▲ 12.61▲ 12.33▲ 13.36▼
MA50 12.70▼ 12.57▲ 12.64▲ 12.29▲ 13.42▼
MA100 12.65▲ 12.63▲ 12.54▲ 13.39▼ 12.78▼
MA200 12.57▲ 12.47▲ 12.30▲ 13.56▼ 13.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.014▲ 0.041▲ -0.071▼
RSI 52.597▲ 56.858▲ 57.623▲ 56.623▲ 45.869▼
STOCH 58.712     50.234     66.851     52.580     56.561    
WILL %R -54.545     -42.424     -22.951▲ -20.000▲ -47.397    
CCI 9.859     23.364     69.860     75.309     -5.026    
Latest Filters Detected On MDRX
MA $MDRX MA(20) Crossed Above MA(50) Set Alert
MA $MDRX Price Crossed Above MA(7) Set Alert
CDL $MDRX Doji Candlestick Pattern Detected Set Alert
Allscripts Healthcare Solutions, Inc. News
MDRX historical stock data
date open high low close volume
25/05/18 12.68 12.77 12.625 12.70 604,716
24/05/18 12.53 12.645 12.465 12.63 501,458
23/05/18 12.50 12.61 12.40 12.60 1,750,748
22/05/18 12.57 12.57 12.39 12.53 1,598,778
21/05/18 12.84 12.84 12.475 12.535 1,423,016
18/05/18 12.79 12.94 12.78 12.87 1,288,045
17/05/18 12.50 12.775 12.50 12.73 801,994
16/05/18 12.41 12.71 12.41 12.63 944,492
15/05/18 12.44 12.55 12.365 12.51 1,010,934
14/05/18 12.71 12.71 12.415 12.49 837,574
Quote Details
Bid:12.70
Ask:12.71
52wk Low:10.78
52wk High:16.125
Vol:604.72K
Avg Vol(3m):34.7M
1Y Chng:+1.84%
1M Chng:+3.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.26B