Allscripts Healthcare Solutions, Inc (MDRX) Stock Price

10.99 ▲ +0.22 (+2.04%)
Open: 10.87 Vol: 1.02M Day's range: 10.77 - 11.02 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.97▲ 10.98▲ 10.87▲ 11.04▼
MA10 10.97▲ 10.97▲ 10.89▲ 11.09▼ 10.82▲
MA20 10.97▲ 10.88▲ 10.83▲ 11.07▼ 10.45▲
MA50 10.97▲ 10.84▲ 10.98▲ 10.76▲ 10.47▲
MA100 10.89▲ 10.99▲ 11.10▼ 10.49▲ 11.78▼
MA200 10.83▲ 11.09▼ 10.95▲ 10.45▲ 12.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.036▲ -0.068▼ 0.139▲
RSI 62.654▲ 64.943▲ 58.000▲ 51.559▲ 54.894▲
STOCH 25.000     75.524     87.599▲ 17.583▼ 79.871    
WILL %R 0.000▲ -8.000▲ -7.143▲ -66.935     -27.036    
CCI 70.347     61.480     100.047▲ -63.239     56.508    
Latest Filters Detected On MDRX
MA $MDRX Price Crossed Above MA(7) Set Alert
MA $MDRX Price Crossed Above MA(26) Set Alert
RSI $MDRX RSI(14) Crossed Above 50 Set Alert
Allscripts Healthcare Solutions, Inc News
Thursday, November 14, 2019 09:43 AM
The former CFO of McDermott International Inc. (NYSE: MDR) walked away from the company with $866,666 and the accelerated vesting of some of his long term incentives. The company reached a separation ...
Thursday, November 14, 2019 05:51 AM
Allscripts Healthcare Solutions (NASDAQ: MDRX) today announced that San Gorgonio Memorial Hospital selected its electronic health record (EHR) suite Sunrise TM Community Care, which is built ...
Sunday, November 10, 2019 09:01 PM
CHICAGO--(BUSINESS WIRE)--In its 14 th year, the annual RISE Risk Adjustment Forum acts as a resource for health professionals seeking expert knowledge and continuous improvements to risk adjustment ...
MDRX historical stock data
date open high low close volume
15/11/19 10.87 11.02 10.77 10.99 1,021,600
14/11/19 10.72 10.91 10.70 10.77 888,900
13/11/19 10.74 10.82 10.58 10.72 1,240,900
12/11/19 11.00 11.01 10.83 10.85 1,128,900
11/11/19 11.04 11.14 10.90 11.03 1,276,400
08/11/19 11.24 11.27 11.05 11.18 955,200
07/11/19 11.30 11.57 11.04 11.27 2,328,600
06/11/19 11.37 11.44 11.06 11.11 2,333,500
05/11/19 11.82 11.82 11.085 11.35 3,909,640
04/11/19 11.32 11.60 11.25 11.585 2,307,891
Quote Details
52wk Low:8.54
52wk High:12.40
Vol:1.02M
Avg Vol(3m):27.8M
1Y Chng:+11.91%
1M Chng:+3.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.79B