Allscripts Healthcare Solutions Inc. (MDRX) Stock Price

14.65 ▲ +0.05 (+0.34%)
Open: 14.60 Vol: 327.93K Day's range: 14.53 - 14.70 Aug 20, 12:06 EDT
IEX Real-Time Price
Loading chart ...
MDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.64▲ 14.62▲ 14.62▲ 14.35▲ 13.81▲
MA10 14.63▲ 14.63▲ 14.55▲ 13.97▲ 12.97▲
MA20 14.61▲ 14.56▲ 14.43▲ 13.29▲ 12.70▲
MA50 14.63▲ 14.27▲ 14.04▲ 12.66▲ 13.46▲
MA100 14.55▲ 14.00▲ 13.61▲ 12.50▲ 12.73▲
MA200 14.40▲ 13.50▲ 12.90▲ 13.30▲ 13.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.003▼ 0.143▲ 0.310▲
RSI 56.693▲ 60.698▲ 64.701▲ 72.163▲ 63.900▲
STOCH 97.222▲ 64.567     83.345▲ 89.847▲ 70.208    
WILL %R -7.692▲ -17.857▲ -13.158▲ -2.049▲ -1.623▲
CCI 99.274     71.262     79.825     136.768▲ 181.325▲
Latest Filters Detected On MDRX
BBANDS $MDRX Bollinger Bands Expanding Set Alert
RSI&STOCH $MDRX Overbought RSI + Stochastic Set Alert
RSI&MOM $MDRX Overbought + Momentum Falling Set Alert
Allscripts Healthcare Solutions Inc. News
Saturday, August 18, 2018 12:52 PM
Press coverage about Allscripts Healthcare Solutions (NASDAQ:MDRX) has been trending somewhat positive on Saturday, according to Accern. The research group scores the sentiment of media coverage by re...
Friday, August 17, 2018 02:51 PM
AMC Entertainment Holdings, Inc. (AMC) looks like a swing trade is finally emerging. Thursday, it popped from a low of about 17.20 to 18.45. That was the breakout I was looking for. It jumped up 40 ce...
Tuesday, August 14, 2018 01:15 AM
In 2016, Allscripts (Nasdaq: MDRX) and GI Partners acquired Netsmart for $950 million through a joint venture, which left Allscripts owning 51 percent. As part of the deal, Netsmart absorbed Allscript...
MDRX historical stock data
date open high low close volume
20/08/18 14.60 14.70 14.53 14.65 327,931
17/08/18 14.60 14.70 14.31 14.60 1,839,149
16/08/18 13.95 14.685 13.95 14.67 2,721,896
15/08/18 13.91 13.9499 13.72 13.86 1,406,328
14/08/18 13.93 13.97 13.86 13.95 1,471,825
13/08/18 13.74 13.97 13.69 13.92 1,816,104
10/08/18 13.45 13.84 13.42 13.70 1,876,968
09/08/18 13.47 13.78 13.435 13.53 1,011,541
08/08/18 13.28 13.525 13.23 13.47 1,688,513
07/08/18 13.97 14.04 13.37 13.37 2,217,985
Quote Details
Bid:14.65
Ask:14.66
52wk Low:10.78
52wk High:16.125
Vol:327.93K
Avg Vol(3m):31M
1Y Chng:+9.74%
1M Chng:+18.72%
Add to Watch List