Meredith Corporation (MDP) Stock Price

55.70 ▼ -1.65 (-2.88%)
Open: 57.03 Vol: 318.35K Day's range: 55.67 - 57.03 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.93▼ 56.11▼ 56.10▼ 56.77▼ 57.14▼
MA10 56.10▼ 56.14▼ 56.59▼ 57.12▼ 55.66▲
MA20 56.17▼ 56.67▼ 56.82▼ 57.15▼ 55.02▲
MA50 56.27▼ 56.90▼ 57.05▼ 55.73▼ 53.05▲
MA100 56.85▼ 57.13▼ 57.21▼ 55.13▲ 54.82▲
MA200 56.95▼ 57.30▼ 56.82▼ 53.71▲ 50.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.068▼ -0.137▼ -0.230▼ 0.267▲
RSI 29.293▼ 32.241▼ 33.441▼ 44.949▼ 52.045▲
STOCH 11.413▼ 38.008     13.525▼ 44.465     81.828▲
WILL %R -98.413▼ -99.462▼ -99.545▼ -89.655▼ -29.082    
CCI -186.850▼ -136.544▼ -108.536▼ -154.011▼ 62.698    
Latest Filters Detected On MDP
CDL $MDP Marubozu Candlestick Pattern Detected Set Alert
MA $MDP Price Crossed Below MA(7) Set Alert
MA $MDP Price Crossed Below MA(13) Set Alert
MA $MDP Price Crossed Below MA(26) Set Alert
MA $MDP Price Crossed Below MA(50) Set Alert
RSI $MDP RSI(14) Crossed Below 50 Set Alert
Meredith Corporation News
MDP historical stock data
date open high low close volume
22/03/19 57.03 57.03 55.67 55.70 318,351
21/03/19 56.51 58.02 56.3726 57.35 345,096
20/03/19 56.98 57.16 56.145 56.55 257,965
19/03/19 57.62 57.83 56.85 56.96 209,812
18/03/19 57.39 57.88 56.995 57.28 256,060
15/03/19 56.91 57.81 56.51 57.40 919,128
14/03/19 57.81 57.81 56.32 56.81 338,011
13/03/19 58.17 58.48 57.57 57.68 697,189
12/03/19 57.54 58.44 57.195 57.90 374,117
11/03/19 57.11 57.855 56.65 57.60 306,417
Quote Details
Bid:0.00
Ask:55.73
52wk Low:46.915
52wk High:62.40
Vol:318.35K
Avg Vol(3m):7.1M
1Y Chng:+4.42%
1M Chng:+6.05%
Add to Watch List