Meredith Corporation (MDP) Stock Price

55.46 ▲ +0.72 (+1.32%)
Open: 55.15 Vol: 315.38K Day's range: 54.85 - 57.19 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.42▼ 56.00▼ 56.22▼ 55.11▲ 52.87▲
MA10 55.60▼ 56.27▼ 55.69▼ 55.14▲ 54.19▲
MA20 56.00▼ 55.46▼ 55.12▲ 52.87▲ 53.64▲
MA50 55.96▼ 55.17▲ 55.54▼ 54.81▲ 52.83▲
MA100 55.22▲ 55.52▼ 54.31▲ 53.70▲ 55.25▲
MA200 55.04▲ 53.97▲ 53.30▲ 52.58▲ 50.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.006▼ 0.135▲ 0.347▲ 0.096▲
RSI 30.030▼ 47.969▼ 50.039▲ 57.890▲ 53.285▲
STOCH 2.031▼ 42.325     73.430     64.824     39.377    
WILL %R -98.039▼ -65.428     -56.410     -24.785▲ -46.445    
CCI -87.997     -52.222     11.416     77.063     35.457    
Latest Filters Detected On MDP
MA $MDP Price Crossed Above MA(7) Set Alert
MA $MDP Price Crossed Above MA(50) Set Alert
PSAR&MOM $MDP PSAR Switch Up + Momentum Set Alert
Meredith Corporation News
Thursday, January 17, 2019 12:19 PM
Shares of Meredith Corporation (NYSE:MDP) advanced +2.68% during the fourth quarter. Despite facing secular issues within print media, we recognize MDP as one of the most trusted national media ...
Tuesday, January 15, 2019 02:05 PM
Meredith (NYSE:MDP) says Executive Chairman Steve Lacy will retire from his post. The move's effective March 31, 11 days after his 65th birthday. He will continue to serve as non-executive ...
Tuesday, January 15, 2019 01:47 PM
Tealwood Asset Management Inc. lessened its holdings in Meredith Co. (NYSE:MDP) by 3.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC ...
MDP historical stock data
date open high low close volume
18/01/19 55.15 57.19 54.85 55.46 315,384
17/01/19 54.47 54.95 53.98 54.74 876,738
16/01/19 54.40 55.57 54.34 54.58 329,753
15/01/19 55.95 56.27 54.54 54.73 306,266
14/01/19 55.50 56.72 55.50 56.02 202,766
11/01/19 55.42 56.37 55.10 55.93 339,602
10/01/19 55.50 56.14 54.915 55.93 288,675
09/01/19 54.56 55.84 54.54 55.82 282,292
08/01/19 54.45 55.30 54.19 54.22 576,817
07/01/19 53.43 54.01 53.12 53.93 332,867
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.915
52wk High:67.938
Vol:315.38K
Avg Vol(3m):6.9M
1Y Chng:+1.00%
1M Chng:-4.86%
Add to Watch List