Meredith Corporation (MDP) Stock Price

53.01 ▲ +0.86 (+1.65%)
Open: 53.30 Vol: 235.41K Day's range: 52.70 - 53.91 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.89▲ 53.15▼ 53.21▼ 52.13▲ 52.54▲
MA10 52.93▲ 53.30▼ 52.93▲ 51.93▲ 55.41▼
MA20 53.07▼ 52.77▲ 52.35▲ 53.02▼ 56.03▼
MA50 53.22▼ 52.19▲ 51.85▲ 56.28▼ 54.34▼
MA100 52.46▲ 51.85▲ 52.13▲ 56.11▼ 54.94▼
MA200 52.11▲ 52.17▲ 54.31▼ 54.95▼ 51.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.028▼ 0.088▲ 0.173▲ -0.787▼
RSI 47.777▼ 57.355▲ 59.014▲ 46.065▼ 45.281▼
STOCH 43.485     33.249     73.860     43.252     15.045▼
WILL %R -24.390▲ -46.392     -29.126     -35.057     -77.843▼
CCI 5.072     -44.638     31.351     135.344▲ -103.712▼
Latest Filters Detected On MDP
GAP $MDP Open Gap Up %2 Set Alert
Meredith Corporation News
Thursday, June 13, 2019 07:35 AM
DES MOINES, Iowa, June 13, 2019 /PRNewswire/ -- Meredith Corporation (NYSE: MDP; www.meredith.com), the leading media and marketing company reaching nearly 190 million American consumers ...
Tuesday, June 11, 2019 05:06 PM
We will take a look at International Bancshares Corp (NASDAQ:IBOC), Meredith Corporation (NYSE:MDP), First Bancorp (NYSE:FBP), and Cirrus Logic, Inc. (NASDAQ:CRUS). This group of stocks' market ...
Monday, June 10, 2019 07:25 AM
NEW YORK and SHELBURNE, Vt., June 10, 2019 /PRNewswire/ -- Today Meredith Corporation's (NYSE: MDP: Meredith.com) EatingWell magazine announced the winners of its third annual American Food Heroes ...
MDP historical stock data
date open high low close volume
18/06/19 53.30 53.91 52.70 53.01 235,412
17/06/19 52.05 52.26 50.82 52.15 244,373
14/06/19 51.925 52.085 51.335 51.44 120,213
13/06/19 52.025 52.33 51.48 52.27 148,475
12/06/19 51.26 51.85 51.125 51.78 318,979
11/06/19 51.57 52.04 50.75 50.96 365,526
10/06/19 51.50 51.94 50.87 51.51 257,035
07/06/19 52.29 52.33 51.62 51.75 179,986
06/06/19 52.92 52.94 51.27 51.78 207,634
05/06/19 53.30 53.30 51.87 52.67 230,529
Quote Details
52wk Low:47.458
52wk High:62.40
Vol:235.41K
Avg Vol(3m):6.6M
1Y Chng:-3.18%
1M Chng:-11.04%
Add to Watch List