Medley Management Inc (MDLY) Stock Price

6.59 ▼ -0.30 (-4.35%)
Open: 6.51 Vol: 107.19K Day's range: 6.51 - 6.68 Jun 15, 11:52 EDT
IEX Real-Time Price
Loading chart ...
MDLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.64▼ 6.79▼ 6.79▼ 6.80▼ 5.49▲
MA10 6.74▼ 6.77▼ 6.77▼ 5.88▲ 5.56▲
MA20 6.75▼ 6.98▼ 7.21▼ 5.36▲ 7.11▼
MA50 7.28▼ 6.72▼ 6.05▲ 5.87▲ 7.23▼
MA100 8.45▼ 5.79▲ 5.54▲ 7.46▼ 14.92▼
MA200 6.72▼ 5.65▲ 6.02▲ 7.31▼ 30.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.070▼ -0.127▼ 0.290▲ -0.048▼
RSI 37.584▼ 43.177▼ 47.847▼ 57.053▲ 48.530▼
STOCH 22.794     60.333     60.333     48.515     11.753▼
WILL %R -84.000▼ -84.000▼ -84.000▼ -74.269     -73.751    
CCI -86.256     -74.581     -76.681     60.268     1.480    
Latest Filters Detected On MDLY
CDL $MDLY Doji Candlestick Pattern Detected Set Alert
BREAK $MDLY Price Breaks 30 Days High Set Alert
Medley Management Inc News
Monday, June 14, 2021 02:04 AM
Gainers Kanzhun Limited (NASDAQ: BZ) shares climbed 95.8% to close at $37.20 on Friday after the company priced its IPO at $19 per share. Novan, Inc. (NASDAQ: NOVN) shares gained 62.4% to settle at ...
Friday, June 11, 2021 10:10 AM
Gainers Kanzhun Limited (NASDAQ: BZ) shares surged 77.4% to $33.70 after the company priced its IPO at $19 per share. Novan, Inc. (NASDAQ: NOVN) shares jumped 73.3% to $15.67 after the company ...
Friday, June 11, 2021 04:01 AM
Medley Management Inc. (NYSE:MDLY) shares, rose in value on Thursday, 06/10/21, with the stock price up by 36.64% to the previous day’s close as strong demand from buyers drove the stock to $7.98. Get ...
MDLY historical stock data
date open high low close volume
15/06/21 6.51 6.68 6.51 6.59 107,191
14/06/21 6.37 7.20 6.37 6.89 515,486
11/06/21 7.0899 7.5735 6.60 6.71 908,104
10/06/21 11.45 12.94 7.3101 7.98 30,060,798
09/06/21 5.30 5.85 5.24 5.84 624,698
08/06/21 5.48 5.79 5.1648 5.36 352,483
07/06/21 4.66 5.59 4.575 5.39 1,303,407
04/06/21 4.64 4.90 4.54 4.65 469,969
03/06/21 4.87 5.00 4.52 4.54 342,403
02/06/21 4.55 5.00 4.445 4.89 526,520
Quote Details
52wk Low:4.33
52wk High:27.90
Vol:107.19K
Avg Vol(3m):20.9M
1Y Chng:-14.97%
1M Chng:+26.73%
Add to Watch List