Medley Management Inc (MDLY) Stock Price

7.43 ▲ +0.11 (+1.50%)
Open: 7.70 Vol: 49.33K Day's range: 7.43 - 7.76 Nov 24, 11:02 EST
IEX Real-Time Price
Loading chart ...
MDLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.63▼ 7.45▼ 7.09▲ 7.15▲ 6.28▲
MA10 7.30▲ 7.20▲ 7.17▲ 6.87▲ 6.34▲
MA20 7.21▲ 7.10▲ 6.96▲ 6.26▲ 6.79▲
MA50 6.92▲ 6.69▲ 6.76▲ 6.56▲ 11.90▼
MA100 6.60▲ 7.32▲ 7.18▲ 6.89▲ 22.48▼
MA200 7.53▼ 7.33▲ 7.52▼ 8.53▼ 38.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.041▲ 0.051▲ 0.156▲ 0.518▲
RSI 55.542▲ 55.768▲ 55.695▲ 56.903▲ 47.665▼
STOCH 86.156▲ 58.142     29.793     53.144     7.124▼
WILL %R -44.094     -47.727     -47.727     -31.111     -87.181▼
CCI 15.723     23.467     74.007     134.951▲ 7.815    
Latest Filters Detected On MDLY
MA $MDLY Price Crossed Below MA(7) Set Alert
RSI $MDLY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MDLY RSI Cross Up and Volume Set Alert
Medley Management Inc News
Thursday, November 19, 2020 02:00 AM
ValuEngine upgraded shares of Medley Management (NYSE:MDLY) from a strong sell rating to a sell rating in a research note issued to investors on Wednesday, ValuEngine reports. NYSE:MDLY opened at ...
Wednesday, November 18, 2020 05:39 AM
Medley Management (NYSE:MDLY) +25%. Kazia Therapeutics (NASDAQ:KZIA) +17% on positive paxalisib data in glioblastoma. Marathon Patent Group (NASDAQ:MARA) +11%. Riot Blockchain (NASDAQ ...
Wednesday, November 18, 2020 03:56 AM
Gainers VAALCO Energy, Inc. (NYSE: EGY) shares rose 50% to $1.53 in pre-market trading as the company reported transformational acquisition of additional working interest at Etame Marin Block Offshore ...
MDLY historical stock data
date open high low close volume
24/11/20 7.70 7.76 7.43 7.43 49,328
23/11/20 6.68 7.46 6.68 7.32 56,100
20/11/20 6.74 6.95 6.66 6.78 48,900
19/11/20 7.34 7.34 6.70 6.89 112,664
18/11/20 8.27 8.27 7.20 7.35 280,500
17/11/20 6.72 6.75 6.35 6.73 366,200
16/11/20 6.88 7.33 6.35 6.90 268,500
13/11/20 6.30 7.00 6.22 6.71 222,900
12/11/20 6.48 6.67 6.07 6.18 46,800
11/11/20 5.99 6.69 5.99 6.4207 112,628
Quote Details
52wk Low:2.80
52wk High:33.00
Vol:49.33K
Avg Vol(3m):33.6M
1Y Chng:-75.40%
1M Chng:-7.82%
Add to Watch List