Medley Management Inc. Class A (MDLY) Stock Price

4.14 ▲ +0.12 (+2.99%)
Open: 3.94 Vol: 80.22K Day's range: 3.94 - 4.20 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▲ 4.03▲ 4.03▲ 4.01▲ 3.86▲
MA10 3.97▲ 3.95▲ 3.95▲ 3.98▲ 4.44▼
MA20 3.91▲ 3.90▲ 3.90▲ 3.86▲ 4.86▼
MA50 3.87▲ 3.79▲ 3.84▲ 4.58▼ 4.78▼
MA100 4.01▲ 4.39▼ 4.55▼ 4.93▼ 5.23▼
MA200 4.70▼ 4.85▼ 4.72▼ 4.60▼ 5.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.029▲ 0.075▲ -0.141▼
RSI 62.968▲ 61.493▲ 59.628▲ 50.903▲ 42.183▼
STOCH 89.986▲ 89.207▲ 89.207▲ 59.945     23.168    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.765▲ -62.016    
CCI 105.899▲ 124.157▲ 124.157▲ 139.498▲ -64.976    
Latest Filters Detected On MDLY
RSI $MDLY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MDLY RSI Cross Up and Volume Set Alert
Medley Management Inc. Class A News
Tuesday, January 15, 2019 06:10 AM
BLR Partners and Josh Schechter, who own more than 2% of Medley Capital (NYSE:MCC), intend to vote against the proposed combination of Sierra Income and Medley Management (NYSE:MDLY). Three other ...
Thursday, January 10, 2019 09:48 AM
NEW YORK, Jan. 10, 2019 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY, "Medley"), today announced that it provided a senior secured credit facility to support the acquisition of Walker Edison by ...
Thursday, January 10, 2019 09:45 AM
NEW YORK, Jan. 10, 2019 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY, "Medley"), today announced that it provided a senior secured credit facility to support the acquisition of Walker Edison by ...
MDLY historical stock data
date open high low close volume
18/01/19 3.94 4.20 3.94 4.14 80,222
17/01/19 4.00 4.05 3.98 4.02 10,977
16/01/19 3.89 4.05 3.89 4.00 32,134
15/01/19 3.97 3.98 3.89 3.90 20,374
14/01/19 4.05 4.18 3.81 3.99 27,510
11/01/19 4.05 4.05 4.03 4.04 16,717
10/01/19 3.91 4.12 3.91 4.04 46,623
09/01/19 3.85 3.95 3.849 3.93 11,555
08/01/19 3.88 3.8892 3.8104 3.83 19,473
07/01/19 3.90 3.91 3.85 3.90 50,337
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.986
52wk High:6.586
Vol:80.22K
Avg Vol(3m):646.8K
1Y Chng:-22.06%
1M Chng:-17.03%
Add to Watch List