| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.03▲ | 4.03▲ | 4.01▲ | 3.86▲ |
| MA10 | 3.97▲ | 3.95▲ | 3.95▲ | 3.98▲ | 4.44▼ |
| MA20 | 3.91▲ | 3.90▲ | 3.90▲ | 3.86▲ | 4.86▼ |
| MA50 | 3.87▲ | 3.79▲ | 3.84▲ | 4.58▼ | 4.78▼ |
| MA100 | 4.01▲ | 4.39▼ | 4.55▼ | 4.93▼ | 5.23▼ |
| MA200 | 4.70▼ | 4.85▼ | 4.72▼ | 4.60▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.029▲ | 0.075▲ | -0.141▼ |
| RSI | 62.968▲ | 61.493▲ | 59.628▲ | 50.903▲ | 42.183▼ |
| STOCH | 89.986▲ | 89.207▲ | 89.207▲ | 59.945 | 23.168 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.765▲ | -62.016 |
| CCI | 105.899▲ | 124.157▲ | 124.157▲ | 139.498▲ | -64.976 |
|
Tuesday, January 15, 2019 06:10 AM
BLR Partners and Josh Schechter, who own more than 2% of Medley Capital (NYSE:MCC), intend to vote against the proposed combination of Sierra Income and Medley Management (NYSE:MDLY). Three other ...
|
|
Thursday, January 10, 2019 09:48 AM
NEW YORK, Jan. 10, 2019 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY, "Medley"), today announced that it provided a senior secured credit facility to support the acquisition of Walker Edison by ...
|
|
Thursday, January 10, 2019 09:45 AM
NEW YORK, Jan. 10, 2019 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY, "Medley"), today announced that it provided a senior secured credit facility to support the acquisition of Walker Edison by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.94 | 4.20 | 3.94 | 4.14 | 80,222 |
| 17/01/19 | 4.00 | 4.05 | 3.98 | 4.02 | 10,977 |
| 16/01/19 | 3.89 | 4.05 | 3.89 | 4.00 | 32,134 |
| 15/01/19 | 3.97 | 3.98 | 3.89 | 3.90 | 20,374 |
| 14/01/19 | 4.05 | 4.18 | 3.81 | 3.99 | 27,510 |
| 11/01/19 | 4.05 | 4.05 | 4.03 | 4.04 | 16,717 |
| 10/01/19 | 3.91 | 4.12 | 3.91 | 4.04 | 46,623 |
| 09/01/19 | 3.85 | 3.95 | 3.849 | 3.93 | 11,555 |
| 08/01/19 | 3.88 | 3.8892 | 3.8104 | 3.83 | 19,473 |
| 07/01/19 | 3.90 | 3.91 | 3.85 | 3.90 | 50,337 |
|
|
||||
|
|
||||
|
|
||||
|
|