| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.42▲ | 2.42▲ | 2.48▼ | 2.64▼ |
| MA10 | 2.70▼ | 2.70▼ | 2.73▼ | 2.59▼ | 2.96▼ |
| MA20 | 2.97▼ | 2.98▼ | 3.00▼ | 2.77▼ | 3.42▼ |
| MA50 | 3.22▼ | 3.30▼ | 3.33▼ | 3.07▼ | 4.14▼ |
| MA100 | 3.57▼ | 3.62▼ | 3.64▼ | 3.50▼ | 4.72▼ |
| MA200 | 3.85▼ | 4.15▼ | 4.27▼ | 4.27▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.059▼ | -0.060▼ | -0.015▼ | -0.075▼ |
| RSI | 33.886▼ | 35.190▼ | 35.219▼ | 35.213▼ | 33.601▼ |
| STOCH | 17.885▼ | 16.642▼ | 15.253▼ | 29.461 | 14.888▼ |
| WILL %R | -76.786▼ | -77.489▼ | -77.489▼ | -69.412 | -83.226▼ |
| CCI | -73.657 | -73.919 | -74.018 | -63.458 | -128.799▼ |
|
Tuesday, June 11, 2019 05:36 PM
ABOUT MCC ADVISORS LLC MCC Advisors LLC is a subsidiary of Medley Management Inc. (NYSE: MDLY, “Medley”). Medley is an alternative asset management firm offering yield solutions to retail and ...
|
|
Tuesday, June 11, 2019 05:25 PM
ABOUT MCC ADVISORS LLC MCC Advisors LLC is a subsidiary of Medley Management Inc. (NYSE: MDLY, "Medley"). Medley is an alternative asset management firm offering yield solutions to retail and ...
|
|
Tuesday, June 04, 2019 06:50 AM
ABOUT MCC ADVISORS LLC MCC Advisors LLC is a subsidiary of Medley Management Inc. (NYSE: MDLY, "Medley"). Medley is an alternative asset management firm offering yield solutions to retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/19 | 2.48 | 2.48 | 2.48 | 2.48 | 390 |
| 24/05/19 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 22/05/19 | 2.57 | 2.57 | 2.57 | 2.57 | 8,446 |
| 21/05/19 | 2.43 | 2.61 | 2.415 | 2.56 | 18,339 |
| 20/05/19 | 2.25 | 2.25 | 2.25 | 2.25 | 1,104 |
| 17/05/19 | 2.22 | 2.22 | 2.22 | 2.22 | 78,397 |
| 16/05/19 | 2.68 | 2.68 | 2.68 | 2.68 | 2,773 |
| 14/05/19 | 2.86 | 2.8772 | 2.7526 | 2.77 | 25,084 |
| 13/05/19 | 2.91 | 2.966 | 2.84 | 2.90 | 15,605 |
| 10/05/19 | 2.93 | 2.95 | 2.86 | 2.93 | 22,660 |
|
|
||||
|
|
||||
|
|