| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▲ | 6.58▲ | 6.58▲ | 7.48▼ | 9.43▼ |
| MA10 | 6.75▲ | 6.69▲ | 6.70▲ | 8.64▼ | 9.37▼ |
| MA20 | 6.88▲ | 7.24▼ | 7.28▼ | 9.68▼ | 8.06▼ |
| MA50 | 7.55▼ | 8.38▼ | 8.69▼ | 9.35▼ | 7.06▼ |
| MA100 | 8.72▼ | 9.40▼ | 9.58▼ | 8.20▼ | 18.22▼ |
| MA200 | 9.66▼ | 9.97▼ | 9.65▼ | 7.54▼ | 34.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.040▲ | 0.042▲ | -0.468▼ | 0.129▲ |
| RSI | 44.628▼ | 41.001▼ | 39.498▼ | 29.632▼ | 40.663▼ |
| STOCH | 65.681 | 44.148 | 39.176 | 3.551▼ | 28.682 |
| WILL %R | -27.014 | -51.266 | -63.850 | -88.709▼ | -93.977▼ |
| CCI | 38.842 | 12.328 | -9.866 | -158.297▼ | -81.292 |
| CDL | $MDLY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 25, 2021 04:00 PM
Create a list of the investments you want to track. Guy Rounsaville founded California Minority Counsel Program. Mr. Rounsaville is on the board of Medley Management, Inc., Coro Center for Civic ...
|
|
Thursday, January 21, 2021 04:39 AM
Medley Management Inc. (NYSE: MDLY) shares rose 51.3% to $14.18 in pre-market trading after board member Jeffrey B. Tonkel disclosed a 6% passive stake in the company. Celsion Corporation (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 6.89 | 7.20 | 6.02 | 6.65 | 69,334 |
| 04/03/21 | 7.55 | 7.70 | 6.51 | 6.67 | 95,609 |
| 03/03/21 | 7.70 | 8.4634 | 7.59 | 7.59 | 118,613 |
| 02/03/21 | 8.95 | 8.95 | 7.58 | 7.66 | 102,268 |
| 01/03/21 | 9.25 | 9.5585 | 8.81 | 8.84 | 52,365 |
| 26/02/21 | 10.05 | 10.757 | 9.07 | 9.16 | 170,302 |
| 25/02/21 | 10.05 | 11.5999 | 9.31 | 10.05 | 376,895 |
| 24/02/21 | 9.75 | 10.19 | 9.68 | 10.07 | 29,943 |
| 23/02/21 | 9.92 | 9.92 | 9.17 | 9.40 | 92,862 |
| 22/02/21 | 10.49 | 10.56 | 10.18 | 10.35 | 58,265 |
|
|
||||
|
|
||||
|
|