| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.45▼ | 7.09▲ | 7.15▲ | 6.28▲ |
| MA10 | 7.30▲ | 7.20▲ | 7.17▲ | 6.87▲ | 6.34▲ |
| MA20 | 7.21▲ | 7.10▲ | 6.96▲ | 6.26▲ | 6.79▲ |
| MA50 | 6.92▲ | 6.69▲ | 6.76▲ | 6.56▲ | 11.90▼ |
| MA100 | 6.60▲ | 7.32▲ | 7.18▲ | 6.89▲ | 22.48▼ |
| MA200 | 7.53▼ | 7.33▲ | 7.52▼ | 8.53▼ | 38.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.041▲ | 0.051▲ | 0.156▲ | 0.518▲ |
| RSI | 55.542▲ | 55.768▲ | 55.695▲ | 56.903▲ | 47.665▼ |
| STOCH | 86.156▲ | 58.142 | 29.793 | 53.144 | 7.124▼ |
| WILL %R | -44.094 | -47.727 | -47.727 | -31.111 | -87.181▼ |
| CCI | 15.723 | 23.467 | 74.007 | 134.951▲ | 7.815 |
|
Thursday, November 19, 2020 02:00 AM
ValuEngine upgraded shares of Medley Management (NYSE:MDLY) from a strong sell rating to a sell rating in a research note issued to investors on Wednesday, ValuEngine reports. NYSE:MDLY opened at ...
|
|
Wednesday, November 18, 2020 05:39 AM
Medley Management (NYSE:MDLY) +25%. Kazia Therapeutics (NASDAQ:KZIA) +17% on positive paxalisib data in glioblastoma. Marathon Patent Group (NASDAQ:MARA) +11%. Riot Blockchain (NASDAQ ...
|
|
Wednesday, November 18, 2020 03:56 AM
Gainers VAALCO Energy, Inc. (NYSE: EGY) shares rose 50% to $1.53 in pre-market trading as the company reported transformational acquisition of additional working interest at Etame Marin Block Offshore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 7.70 | 7.76 | 7.43 | 7.43 | 49,328 |
| 23/11/20 | 6.68 | 7.46 | 6.68 | 7.32 | 56,100 |
| 20/11/20 | 6.74 | 6.95 | 6.66 | 6.78 | 48,900 |
| 19/11/20 | 7.34 | 7.34 | 6.70 | 6.89 | 112,664 |
| 18/11/20 | 8.27 | 8.27 | 7.20 | 7.35 | 280,500 |
| 17/11/20 | 6.72 | 6.75 | 6.35 | 6.73 | 366,200 |
| 16/11/20 | 6.88 | 7.33 | 6.35 | 6.90 | 268,500 |
| 13/11/20 | 6.30 | 7.00 | 6.22 | 6.71 | 222,900 |
| 12/11/20 | 6.48 | 6.67 | 6.07 | 6.18 | 46,800 |
| 11/11/20 | 5.99 | 6.69 | 5.99 | 6.4207 | 112,628 |
|
|
||||
|
|
||||
|
|