Medley Management Inc. Class A (MDLY) Stock Price

3.21 ▼ -0.11 (-3.31%)
Open: 3.36 Vol: 61.82K Day's range: 3.21 - 3.36 Mar 19, 12:58 EDT
IEX Real-Time Price
Loading chart ...
MDLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.45▼ 3.45▼ 3.43▼ 3.58▼
MA10 3.54▼ 3.54▼ 3.54▼ 3.52▼ 3.89▼
MA20 3.69▼ 3.69▼ 3.69▼ 3.72▼ 4.23▼
MA50 3.84▼ 3.86▼ 3.87▼ 3.92▼ 4.45▼
MA100 3.86▼ 3.81▼ 3.88▼ 4.44▼ 4.96▼
MA200 4.33▼ 4.51▼ 4.61▼ 4.39▼ 5.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.043▼ -0.042▼ -0.041▼ -0.096▼
RSI 30.771▼ 30.973▼ 31.349▼ 30.286▼ 36.015▼
STOCH 25.850     25.850     25.850     21.068     21.946    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.268▼
CCI -213.895▼ -213.895▼ -213.895▼ -191.891▼ -155.484▼
Latest Filters Detected On MDLY
CDL $MDLY Marubozu Candlestick Pattern Detected Set Alert
BREAK $MDLY Price Breaks 10 Days Low Set Alert
BREAK $MDLY Price Breaks 20 Days Low Set Alert
BREAK $MDLY Price Breaks 30 Days Low Set Alert
Medley Management Inc. Class A News
MDLY historical stock data
date open high low close volume
19/03/19 3.36 3.36 3.21 3.21 61,816
18/03/19 3.36 3.4215 3.32 3.32 20,114
15/03/19 3.64 3.65 3.32 3.37 99,575
14/03/19 3.62 3.67 3.62 3.65 30,419
13/03/19 3.56 3.60 3.4836 3.60 26,020
12/03/19 3.51 3.59 3.475 3.56 43,773
11/03/19 3.61 3.77 3.55 3.55 30,324
08/03/19 3.52 3.68 3.50 3.65 33,414
06/03/19 3.66 3.73 3.66 3.73 33,003
04/03/19 3.60 3.60 3.60 3.60 13,587
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.986
52wk High:6.215
Vol:61.82K
Avg Vol(3m):1.1M
1Y Chng:-45.93%
1M Chng:-27.54%
Add to Watch List