| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.79▼ | 6.79▼ | 6.80▼ | 5.49▲ |
| MA10 | 6.74▼ | 6.77▼ | 6.77▼ | 5.88▲ | 5.56▲ |
| MA20 | 6.75▼ | 6.98▼ | 7.21▼ | 5.36▲ | 7.11▼ |
| MA50 | 7.28▼ | 6.72▼ | 6.05▲ | 5.87▲ | 7.23▼ |
| MA100 | 8.45▼ | 5.79▲ | 5.54▲ | 7.46▼ | 14.92▼ |
| MA200 | 6.72▼ | 5.65▲ | 6.02▲ | 7.31▼ | 30.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.070▼ | -0.127▼ | 0.290▲ | -0.048▼ |
| RSI | 37.584▼ | 43.177▼ | 47.847▼ | 57.053▲ | 48.530▼ |
| STOCH | 22.794 | 60.333 | 60.333 | 48.515 | 11.753▼ |
| WILL %R | -84.000▼ | -84.000▼ | -84.000▼ | -74.269 | -73.751 |
| CCI | -86.256 | -74.581 | -76.681 | 60.268 | 1.480 |
|
Monday, June 14, 2021 02:04 AM
Gainers Kanzhun Limited (NASDAQ: BZ) shares climbed 95.8% to close at $37.20 on Friday after the company priced its IPO at $19 per share. Novan, Inc. (NASDAQ: NOVN) shares gained 62.4% to settle at ...
|
|
Friday, June 11, 2021 10:10 AM
Gainers Kanzhun Limited (NASDAQ: BZ) shares surged 77.4% to $33.70 after the company priced its IPO at $19 per share. Novan, Inc. (NASDAQ: NOVN) shares jumped 73.3% to $15.67 after the company ...
|
|
Friday, June 11, 2021 04:01 AM
Medley Management Inc. (NYSE:MDLY) shares, rose in value on Thursday, 06/10/21, with the stock price up by 36.64% to the previous day’s close as strong demand from buyers drove the stock to $7.98. Get ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 6.51 | 6.68 | 6.51 | 6.59 | 107,191 |
| 14/06/21 | 6.37 | 7.20 | 6.37 | 6.89 | 515,486 |
| 11/06/21 | 7.0899 | 7.5735 | 6.60 | 6.71 | 908,104 |
| 10/06/21 | 11.45 | 12.94 | 7.3101 | 7.98 | 30,060,798 |
| 09/06/21 | 5.30 | 5.85 | 5.24 | 5.84 | 624,698 |
| 08/06/21 | 5.48 | 5.79 | 5.1648 | 5.36 | 352,483 |
| 07/06/21 | 4.66 | 5.59 | 4.575 | 5.39 | 1,303,407 |
| 04/06/21 | 4.64 | 4.90 | 4.54 | 4.65 | 469,969 |
| 03/06/21 | 4.87 | 5.00 | 4.52 | 4.54 | 342,403 |
| 02/06/21 | 4.55 | 5.00 | 4.445 | 4.89 | 526,520 |
|
|
||||
|
|
||||
|
|