| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.33▼ | 3.33▼ | 3.18▲ |
| MA10 | 3.33▼ | 3.34▼ | 3.34▼ | 3.38▼ | 2.81▲ |
| MA20 | 3.28▲ | 3.27▲ | 3.27▲ | 3.18▲ | 2.92▲ |
| MA50 | 3.01▲ | 3.04▲ | 3.08▲ | 2.95▲ | 3.95▼ |
| MA100 | 3.23▲ | 3.34▼ | 3.42▼ | 3.30▲ | 4.50▼ |
| MA200 | 3.54▼ | 3.79▼ | 3.98▼ | 4.08▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | 0.005▲ | -0.002▼ | 0.152▲ |
| RSI | 58.877▲ | 58.668▲ | 58.268▲ | 58.737▲ | 51.563▲ |
| STOCH | 34.612 | 45.242 | 45.381 | 25.873 | 71.358 |
| WILL %R | -46.875 | -31.250 | -30.000 | -80.952▼ | -13.492▲ |
| CCI | -52.746 | -15.129 | -14.631 | -101.628▼ | 102.535▲ |
| ▼ MACD | $MDLY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, August 14, 2019 05:00 PM
Leeds, J.D., is Independent Director of the Company. Mr. Leeds has served as a member of our ... Medley Management Inc. (NASDAQ: MDLY), Fusion Education Group, Endeavor Schools, LLC and Simplify ...
|
|
Wednesday, August 14, 2019 01:54 PM
Medley Management (NYSE:MDLY): Q2 Non-GAAP EPS of $0.02 in-line; GAAP EPS of -$0.03. Revenue of $12.88M (-15.0% Y/Y) misses by $0.46M.
|
|
Tuesday, August 13, 2019 09:05 PM
NEW YORK, Aug. 14, 2019 /PRNewswire/ -- Medley Management Inc. (NYSE:MDLY) today reported its financial results for its second quarter ended June 30, 2019. Highlights Fee earning assets under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 3.34 | 3.38 | 3.31 | 3.31 | 21,970 |
| 21/08/19 | 3.337 | 3.39 | 3.337 | 3.34 | 10,000 |
| 20/08/19 | 3.30 | 3.37 | 3.29 | 3.36 | 19,506 |
| 19/08/19 | 3.36 | 3.48 | 3.27 | 3.27 | 45,400 |
| 16/08/19 | 3.37 | 3.48 | 3.30 | 3.36 | 44,700 |
| 15/08/19 | 3.48 | 3.48 | 3.37 | 3.37 | 66,800 |
| 14/08/19 | 3.48 | 3.48 | 3.43 | 3.46 | 13,100 |
| 13/08/19 | 3.43 | 3.48 | 3.43 | 3.48 | 25,061 |
| 12/08/19 | 3.40 | 3.48 | 3.40 | 3.48 | 34,300 |
| 09/08/19 | 3.34 | 3.44 | 3.34 | 3.41 | 27,700 |
|
|
||||
|
|
||||
|
|