| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.77▼ | 0.79▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.79▼ | 0.79▼ | 0.60▲ |
| MA20 | 0.87▼ | 0.89▼ | 0.90▼ | 0.82▼ | 0.80▼ |
| MA50 | 0.94▼ | 0.88▼ | 0.81▼ | 0.58▲ | 2.23▼ |
| MA100 | 0.83▼ | 0.64▲ | 0.68▲ | 1.02▼ | 3.13▼ |
| MA200 | 0.80▼ | 1.43▼ | 1.73▼ | 2.08▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.019▼ | -0.021▼ | 0.108▲ |
| RSI | 39.822▼ | 44.046▼ | 45.747▼ | 52.009▲ | 36.436▼ |
| STOCH | 52.028 | 44.199 | 44.199 | 19.558▼ | 53.318 |
| WILL %R | -79.639▼ | -79.639▼ | -79.639▼ | -84.894▼ | -58.120 |
| CCI | -55.316 | -56.697 | -56.697 | -69.336 | 65.222 |
|
Tuesday, July 07, 2020 04:21 AM
Windsor Group LTD reduced its stake in shares of Mondelez International Inc (NASDAQ:MDLZ) by 18.6% during the 2nd quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Wednesday, July 01, 2020 03:18 AM
BidaskClub lowered shares of Mondelez International (NASDAQ:MDLZ) from a hold rating to a sell rating in a report issued on Tuesday, BidAskClub reports. Several other research firms also recently ...
|
|
Friday, June 19, 2020 02:41 AM
Yunhong CTI Ltd. (NASDAQ: CTIB) shares dropped 11.8% to close at $2.54. Medley Management Inc. (NYSE: MDLY) fell 11.4% to close at $1.09 following a 78% surge on Wednesday. Zealand Pharma A/S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 0.78 | 0.799 | 0.688 | 0.77 | 380,100 |
| 02/07/20 | 0.84 | 0.85 | 0.76 | 0.775 | 535,400 |
| 01/07/20 | 0.77 | 0.895 | 0.76 | 0.80 | 709,888 |
| 30/06/20 | 0.76 | 0.85 | 0.7412 | 0.772 | 609,377 |
| 29/06/20 | 0.75 | 0.785 | 0.73 | 0.74 | 188,800 |
| 26/06/20 | 0.82 | 0.85 | 0.751 | 0.751 | 348,100 |
| 25/06/20 | 0.75 | 0.85 | 0.75 | 0.824 | 563,800 |
| 24/06/20 | 0.802 | 0.855 | 0.771 | 0.795 | 337,200 |
| 23/06/20 | 0.832 | 0.867 | 0.75 | 0.851 | 528,800 |
| 22/06/20 | 0.8501 | 0.9199 | 0.77 | 0.8607 | 902,746 |
|
|
||||
|
|
||||
|
|