Medley Management Inc. Class A (MDLY) Stock Price

2.48 ▼ -0.08 (-3.12%)
Open: 2.48 Vol: 390 Day's range: 2.48 - 2.48 Jun 03, 13:12 EDT
IEX Real-Time Price
Loading chart ...
MDLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.42▲ 2.48▼ 2.64▼
MA10 2.70▼ 2.70▼ 2.73▼ 2.59▼ 2.96▼
MA20 2.97▼ 2.98▼ 3.00▼ 2.77▼ 3.42▼
MA50 3.22▼ 3.30▼ 3.33▼ 3.07▼ 4.14▼
MA100 3.57▼ 3.62▼ 3.64▼ 3.50▼ 4.72▼
MA200 3.85▼ 4.15▼ 4.27▼ 4.27▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.059▼ -0.060▼ -0.015▼ -0.075▼
RSI 33.886▼ 35.190▼ 35.219▼ 35.213▼ 33.601▼
STOCH 17.885▼ 16.642▼ 15.253▼ 29.461     14.888▼
WILL %R -76.786▼ -77.489▼ -77.489▼ -69.412     -83.226▼
CCI -73.657     -73.919     -74.018     -63.458     -128.799▼
Latest Filters Detected On MDLY
CDL $MDLY Doji Candlestick Pattern Detected Set Alert
GAP $MDLY Open Gap Down %2 Set Alert
GAP $MDLY Open Gap Down %3 Set Alert
Medley Management Inc. Class A News
Tuesday, June 11, 2019 05:36 PM
ABOUT MCC ADVISORS LLC MCC Advisors LLC is a subsidiary of Medley Management Inc. (NYSE: MDLY, “Medley”). Medley is an alternative asset management firm offering yield solutions to retail and ...
Tuesday, June 11, 2019 05:25 PM
ABOUT MCC ADVISORS LLC MCC Advisors LLC is a subsidiary of Medley Management Inc. (NYSE: MDLY, "Medley"). Medley is an alternative asset management firm offering yield solutions to retail and ...
Tuesday, June 04, 2019 06:50 AM
ABOUT MCC ADVISORS LLC MCC Advisors LLC is a subsidiary of Medley Management Inc. (NYSE: MDLY, "Medley"). Medley is an alternative asset management firm offering yield solutions to retail and ...
MDLY historical stock data
date open high low close volume
03/06/19 2.48 2.48 2.48 2.48 390
24/05/19 2.56 2.56 2.56 2.56 0
22/05/19 2.57 2.57 2.57 2.57 8,446
21/05/19 2.43 2.61 2.415 2.56 18,339
20/05/19 2.25 2.25 2.25 2.25 1,104
17/05/19 2.22 2.22 2.22 2.22 78,397
16/05/19 2.68 2.68 2.68 2.68 2,773
14/05/19 2.86 2.8772 2.7526 2.77 25,084
13/05/19 2.91 2.966 2.84 2.90 15,605
10/05/19 2.93 2.95 2.86 2.93 22,660
Quote Details
52wk Low:2.22
52wk High:5.74
Vol:390
Avg Vol(3m):419.2K
1Y Chng:-39.42%
1M Chng:-24.16%
Add to Watch List