Medley Management Inc. Class A (MDLY) Stock Price

3.31 ▼ -0.03 (-0.90%)
Open: 3.34 Vol: 21.97K Day's range: 3.31 - 3.38 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▼ 3.33▼ 3.33▼ 3.33▼ 3.18▲
MA10 3.33▼ 3.34▼ 3.34▼ 3.38▼ 2.81▲
MA20 3.28▲ 3.27▲ 3.27▲ 3.18▲ 2.92▲
MA50 3.01▲ 3.04▲ 3.08▲ 2.95▲ 3.95▼
MA100 3.23▲ 3.34▼ 3.42▼ 3.30▲ 4.50▼
MA200 3.54▼ 3.79▼ 3.98▼ 4.08▼ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ 0.005▲ -0.002▼ 0.152▲
RSI 58.877▲ 58.668▲ 58.268▲ 58.737▲ 51.563▲
STOCH 34.612     45.242     45.381     25.873     71.358    
WILL %R -46.875     -31.250     -30.000     -80.952▼ -13.492▲
CCI -52.746     -15.129     -14.631     -101.628▼ 102.535▲
Latest Filters Detected On MDLY
MACD $MDLY MACD(12,26,9) Crossed Below Signal Line Set Alert
Medley Management Inc. Class A News
Wednesday, August 14, 2019 05:00 PM
Leeds, J.D., is Independent Director of the Company. Mr. Leeds has served as a member of our ... Medley Management Inc. (NASDAQ: MDLY), Fusion Education Group, Endeavor Schools, LLC and Simplify ...
Wednesday, August 14, 2019 01:54 PM
Medley Management (NYSE:MDLY): Q2 Non-GAAP EPS of $0.02 in-line; GAAP EPS of -$0.03. Revenue of $12.88M (-15.0% Y/Y) misses by $0.46M.
Tuesday, August 13, 2019 09:05 PM
NEW YORK, Aug. 14, 2019 /PRNewswire/ -- Medley Management Inc. (NYSE:MDLY) today reported its financial results for its second quarter ended June 30, 2019. Highlights Fee earning assets under ...
MDLY historical stock data
date open high low close volume
22/08/19 3.34 3.38 3.31 3.31 21,970
21/08/19 3.337 3.39 3.337 3.34 10,000
20/08/19 3.30 3.37 3.29 3.36 19,506
19/08/19 3.36 3.48 3.27 3.27 45,400
16/08/19 3.37 3.48 3.30 3.36 44,700
15/08/19 3.48 3.48 3.37 3.37 66,800
14/08/19 3.48 3.48 3.43 3.46 13,100
13/08/19 3.43 3.48 3.43 3.48 25,061
12/08/19 3.40 3.48 3.40 3.48 34,300
09/08/19 3.34 3.44 3.34 3.41 27,700
Quote Details
52wk Low:2.22
52wk High:5.74
Vol:21.97K
Avg Vol(3m):335.1K
1Y Chng:-7.13%
1M Chng:+49.10%
Add to Watch List