Medley Management Inc (MDLY) Stock Price

6.65 ▼ -0.02 (-0.30%)
Open: 6.89 Vol: 69.33K Day's range: 6.02 - 7.20 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.58▲ 6.58▲ 7.48▼ 9.43▼
MA10 6.75▲ 6.69▲ 6.70▲ 8.64▼ 9.37▼
MA20 6.88▲ 7.24▼ 7.28▼ 9.68▼ 8.06▼
MA50 7.55▼ 8.38▼ 8.69▼ 9.35▼ 7.06▼
MA100 8.72▼ 9.40▼ 9.58▼ 8.20▼ 18.22▼
MA200 9.66▼ 9.97▼ 9.65▼ 7.54▼ 34.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.040▲ 0.042▲ -0.468▼ 0.129▲
RSI 44.628▼ 41.001▼ 39.498▼ 29.632▼ 40.663▼
STOCH 65.681     44.148     39.176     3.551▼ 28.682    
WILL %R -27.014     -51.266     -63.850     -88.709▼ -93.977▼
CCI 38.842     12.328     -9.866     -158.297▼ -81.292    
Latest Filters Detected On MDLY
CDL $MDLY Doji Candlestick Pattern Detected Set Alert
Medley Management Inc News
Thursday, February 25, 2021 04:00 PM
Create a list of the investments you want to track. Guy Rounsaville founded California Minority Counsel Program. Mr. Rounsaville is on the board of Medley Management, Inc., Coro Center for Civic ...
Thursday, January 21, 2021 04:39 AM
Medley Management Inc. (NYSE: MDLY) shares rose 51.3% to $14.18 in pre-market trading after board member Jeffrey B. Tonkel disclosed a 6% passive stake in the company. Celsion Corporation (NASDAQ ...
MDLY historical stock data
date open high low close volume
05/03/21 6.89 7.20 6.02 6.65 69,334
04/03/21 7.55 7.70 6.51 6.67 95,609
03/03/21 7.70 8.4634 7.59 7.59 118,613
02/03/21 8.95 8.95 7.58 7.66 102,268
01/03/21 9.25 9.5585 8.81 8.84 52,365
26/02/21 10.05 10.757 9.07 9.16 170,302
25/02/21 10.05 11.5999 9.31 10.05 376,895
24/02/21 9.75 10.19 9.68 10.07 29,943
23/02/21 9.92 9.92 9.17 9.40 92,862
22/02/21 10.49 10.56 10.18 10.35 58,265
Quote Details
52wk Low:2.80
52wk High:27.90
Vol:69.33K
Avg Vol(3m):3.1M
1Y Chng:+23.15%
1M Chng:-36.91%
Add to Watch List