Medley Management Inc (MDLY) Stock Price

0.704 ▼ -0.181 (-20.45%)
Open: 0.797 Vol: 81.7K Day's range: 0.65 - 0.892 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.88▼ 0.84▼ 1.11▼
MA10 1.02▼ 1.00▼ 1.03▼ 0.72▼ 1.99▼
MA20 1.09▼ 1.03▼ 0.88▼ 1.25▼ 2.49▼
MA50 1.03▼ 1.56▼ 1.88▼ 2.24▼ 2.84▼
MA100 1.97▼ 2.33▼ 2.53▼ 2.63▼ 3.63▼
MA200 2.64▼ 2.77▼ 2.90▼ 2.89▼ 4.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.008▲ 0.051▲ 0.034▲ -0.249▼
RSI 30.536▼ 33.817▼ 34.459▼ 35.118▼ 15.784▼
STOCH 0.835▼ 0.835▼ 23.975     45.221     10.995▼
WILL %R -100.000▼ -100.000▼ -90.381▼ -67.593     -86.074▼
CCI -146.117▼ -150.395▼ -83.145     -34.268     -132.700▼
Latest Filters Detected On MDLY
CDL $MDLY Marubozu Candlestick Pattern Detected Set Alert
MA $MDLY Price Crossed Below MA(7) Set Alert
MACD $MDLY MACD(12,26,9) Crossed Below Zero Set Alert
Medley Management Inc News
Friday, March 27, 2020 06:45 PM
Medley Management Inc. (NYSE: MDLY) today reported its financial results for its fourth quarter and year ended December 31, 2019.
Friday, March 27, 2020 06:40 PM
Markets Insider and Business Insider Editorial Teams were not involved in the creation of this post. SEE ALSO: The Fed’s balance sheet exceeds $5 trillion for the first time in history amid the ...
Friday, March 27, 2020 09:41 AM
Gainers: Top Ships (NASDAQ:TOPS) +115%. THL Credid (NASDAQ:TCRD) +45%. Bio-Path Holdings (NASDAQ:BPTH) +35%. BBQ Holdings (NASDAQ:BBQ) +26%. Ares Commercial Real ...
MDLY historical stock data
date open high low close volume
30/03/20 0.797 0.892 0.65 0.704 81,700
27/03/20 1.37 1.43 0.82 0.885 280,100
26/03/20 0.612 1.46 0.60 1.25 365,900
25/03/20 0.69 0.69 0.624 0.68 33,500
24/03/20 0.55 0.753 0.55 0.68 62,400
23/03/20 0.77 0.77 0.50 0.54 30,100
20/03/20 0.778 0.828 0.71 0.748 79,300
19/03/20 0.35 1.03 0.35 0.72 114,200
18/03/20 0.665 0.665 0.284 0.314 37,900
17/03/20 0.92 0.9246 0.7231 0.7231 11,734
Quote Details
52wk Low:0.284
52wk High:3.65
Vol:81.7K
Avg Vol(3m):704.3K
1Y Chng:-82.31%
1M Chng:-75.72%
Add to Watch List