Medley Management Inc (MDLY) Stock Price

0.77 ▼ -0.005 (-0.65%)
Open: 0.78 Vol: 380.1K Day's range: 0.688 - 0.799 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.77▼ 0.79▼
MA10 0.79▼ 0.79▼ 0.79▼ 0.79▼ 0.60▲
MA20 0.87▼ 0.89▼ 0.90▼ 0.82▼ 0.80▼
MA50 0.94▼ 0.88▼ 0.81▼ 0.58▲ 2.23▼
MA100 0.83▼ 0.64▲ 0.68▲ 1.02▼ 3.13▼
MA200 0.80▼ 1.43▼ 1.73▼ 2.08▼ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.019▼ -0.021▼ 0.108▲
RSI 39.822▼ 44.046▼ 45.747▼ 52.009▲ 36.436▼
STOCH 52.028     44.199     44.199     19.558▼ 53.318    
WILL %R -79.639▼ -79.639▼ -79.639▼ -84.894▼ -58.120    
CCI -55.316     -56.697     -56.697     -69.336     65.222    
Latest Filters Detected On MDLY
CDL $MDLY Doji Candlestick Pattern Detected Set Alert
CDL $MDLY Matching Low Candlestick Pattern Detected Set Alert
Medley Management Inc News
Tuesday, July 07, 2020 04:21 AM
Windsor Group LTD reduced its stake in shares of Mondelez International Inc (NASDAQ:MDLZ) by 18.6% during the 2nd quarter, according to the company in its most recent 13F filing with the SEC. The ...
Wednesday, July 01, 2020 03:18 AM
BidaskClub lowered shares of Mondelez International (NASDAQ:MDLZ) from a hold rating to a sell rating in a report issued on Tuesday, BidAskClub reports. Several other research firms also recently ...
Friday, June 19, 2020 02:41 AM
Yunhong CTI Ltd. (NASDAQ: CTIB) shares dropped 11.8% to close at $2.54. Medley Management Inc. (NYSE: MDLY) fell 11.4% to close at $1.09 following a 78% surge on Wednesday. Zealand Pharma A/S ...
MDLY historical stock data
date open high low close volume
06/07/20 0.78 0.799 0.688 0.77 380,100
02/07/20 0.84 0.85 0.76 0.775 535,400
01/07/20 0.77 0.895 0.76 0.80 709,888
30/06/20 0.76 0.85 0.7412 0.772 609,377
29/06/20 0.75 0.785 0.73 0.74 188,800
26/06/20 0.82 0.85 0.751 0.751 348,100
25/06/20 0.75 0.85 0.75 0.824 563,800
24/06/20 0.802 0.855 0.771 0.795 337,200
23/06/20 0.832 0.867 0.75 0.851 528,800
22/06/20 0.8501 0.9199 0.77 0.8607 902,746
Quote Details
52wk Low:0.28
52wk High:3.65
Vol:380.1K
Avg Vol(3m):10.1M
1Y Chng:-68.83%
1M Chng:+108.11%
Add to Watch List