Medallia, Inc (MDLA) Stock Price

26.97 ▲ +0.23 (+0.86%)
Open: 26.81 Vol: 667.55K Day's range: 26.61 - 27.25 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▲ 26.96▲ 27.02▼ 26.66▲ 23.48▲
MA10 26.91▲ 26.99▲ 26.95▲ 25.20▲ 21.84▲
MA20 26.95▲ 26.88▲ 26.76▲ 23.43▲ 25.00▲
MA50 26.98▲ 26.75▲ 25.70▲ 21.52▲ N/A    
MA100 26.89▲ 25.48▲ 24.21▲ 25.03▲ N/A    
MA200 26.75▲ 23.93▲ 22.68▲ 28.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.050▼ 0.445▲ N/A    
RSI 53.136▲ 55.285▲ 60.439▲ 70.022▲ N/A    
STOCH 48.333     44.661     77.555     88.578▲ 66.370    
WILL %R -1.389▲ -41.803     -20.902▲ -12.831▲ -27.997    
CCI 57.589     -129.023▼ 30.133     111.259▲ 102.040▲
Latest Filters Detected On MDLA
GAP $MDLA Open Gap Down %2 Set Alert
Medallia, Inc News
Wednesday, May 20, 2020 05:09 AM
SAN FRANCISCO--(Business Wire)--Medallia, Inc. (NYSE: MDLA), the global leader in experience management, today announced that the Idaho Division of Veteran Services (IDVS) has selected Medallia ...
Wednesday, May 20, 2020 05:00 AM
Medallia, Inc. (NYSE: MDLA), the global leader in experience management, today announced that the Idaho Division of Veteran Services (IDVS) has select ...
Wednesday, May 20, 2020 02:00 AM
The MarketWatch News Department was not involved in the creation of this content. Medallia, Inc. (NYSE: MDLA), the global leader in experience management, today announced that the Idaho Division ...
MDLA historical stock data
date open high low close volume
22/05/20 26.81 27.25 26.61 26.97 667,546
21/05/20 26.90 27.075 26.01 26.74 819,138
20/05/20 27.50 27.915 26.22 26.73 785,709
19/05/20 25.93 27.15 25.503 27.00 1,518,635
18/05/20 25.00 25.95 24.60 25.84 1,906,556
15/05/20 23.29 24.75 23.28 24.67 960,446
14/05/20 23.19 23.48 22.57 23.37 803,652
13/05/20 23.27 24.19 22.795 23.61 977,532
12/05/20 23.81 24.07 23.01 23.26 699,855
11/05/20 23.53 24.32 23.39 23.85 1,016,820
Quote Details
52wk Low:16.04
52wk High:43.05
Vol:667.55K
Avg Vol(3m):32.8M
1Y Chng:+0.00%
1M Chng:+38.73%
Add to Watch List