Medallia, Inc (MDLA) Stock Price

29.78 ▼ -0.39 (-1.29%)
Open: 30.21 Vol: 724.48K Day's range: 29.46 - 30.27 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.71▲ 29.62▲ 29.66▲ 30.01▼ 28.90▲
MA10 29.66▲ 29.70▲ 29.84▼ 29.83▼ 33.80▼
MA20 29.62▲ 29.80▼ 29.90▼ 28.91▲ 35.28▼
MA50 29.67▲ 30.11▼ 29.80▼ 34.78▼ 31.69▼
MA100 29.82▼ 29.74▲ 29.20▲ 35.41▼ N/A    
MA200 29.86▼ 29.06▲ 29.01▲ 32.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.007▼ -0.038▼ 0.566▲ -1.457▼
RSI 63.027▲ 48.990▼ 48.461▼ 46.126▼ 43.327▼
STOCH 84.734▲ 19.336▼ 41.234     60.415     12.764▼
WILL %R 0.000▲ -60.784     -40.081     -36.100     -82.479▼
CCI 148.761▲ -25.668     3.186     47.249     -64.056    
Latest Filters Detected On MDLA
GAP $MDLA Open Gap Down %2 Set Alert
Medallia, Inc News
Thursday, April 15, 2021 08:52 AM
Medallia Inc. (NYSE:MDLA) went down by -2.03% from its latest closing price compared to the recent 1-year high of $48.28. The company’s stock price has collected 3.64% of gains in the last five ...
Wednesday, April 14, 2021 05:06 AM
SAN FRANCISCO--(Business Wire)--Medallia, Inc. (NYSE: MDLA), the global leader in experience management and engagement, today announced it has achieved Federal Risk and Authorization Management ...
Wednesday, April 14, 2021 05:01 AM
Medallia, Inc. (NYSE: MDLA), the global leader in experience management and engagement, today announced it has achieved Federal Risk and Authorization Management Program (FedRAMP) High ...
MDLA historical stock data
date open high low close volume
16/04/21 30.21 30.27 29.46 29.78 724,480
15/04/21 30.00 30.34 29.02 30.17 1,077,639
14/04/21 30.55 31.52 29.72 29.92 1,647,886
13/04/21 30.00 30.91 29.91 30.54 879,105
12/04/21 29.67 29.68 28.85 29.63 675,616
09/04/21 29.48 29.71 28.8175 29.66 972,899
08/04/21 29.46 29.81 28.86 29.49 1,643,768
07/04/21 30.00 30.16 28.82 28.87 1,118,309
06/04/21 29.80 30.86 29.66 30.325 1,144,484
05/04/21 30.605 30.96 29.20 29.96 1,735,682
Quote Details
52wk Low:19.70
52wk High:48.28
Vol:724.48K
Avg Vol(3m):29.3M
1Y Chng:+40.74%
1M Chng:-6.35%
Add to Watch List