Medallia, Inc (MDLA) Stock Price

28.255 ▲ +0.895 (+3.27%)
Open: 27.625 Vol: 793.66K Day's range: 27.35 - 28.39 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MDLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▲ 28.18▲ 28.10▲ 28.66▼ 29.03▼
MA10 28.15▲ 28.13▲ 27.96▲ 28.58▼ 32.25▼
MA20 28.19▲ 27.99▲ 28.29▼ 28.71▼ N/A    
MA50 28.16▲ 28.60▼ 28.43▼ 32.54▼ N/A    
MA100 27.97▲ 28.43▼ 28.19▲ N/A     N/A    
MA200 28.38▼ 28.20▲ 28.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.063▲ 0.011▲ N/A     N/A    
RSI 57.641▲ 51.273▲ 48.855▼ N/A     N/A    
STOCH 68.332     64.577     74.813     58.712     N/A    
WILL %R -9.259▲ -11.842▲ -22.093▲ -39.836     N/A    
CCI 92.109     69.692     97.589     -16.258     N/A    
Latest Filters Detected On MDLA
CDL $MDLA Harami Candlestick Pattern Detected Set Alert
Medallia, Inc News
Thursday, October 10, 2019 12:01 AM
Kura Sushi USA (NASDAQ:KRUS) became the first US restaurant IPO in four years. Phreesia (NYSE:PHR), Medallia (NYSE:MDLA), and Cloudflare (NYSE:NET) showed that investors can still stomach losses in ...
Wednesday, October 09, 2019 09:26 AM
Medallia, Inc. (NYSE: MDLA), the global leader in experience management, today announced that Say Insurance, a brand of Shelter Insurance focused on property and casualty, has selected Medallia to ...
Wednesday, October 09, 2019 07:05 AM
Medallia, Inc. (NYSE: MDLA), the global leader in experience management, today announced that Say Insurance, a brand of Shelter Insurance focused on property and casualty, has selected Medallia to ...
MDLA historical stock data
date open high low close volume
17/10/19 27.625 28.39 27.35 28.255 793,663
16/10/19 28.93 28.93 27.18 27.36 1,756,200
15/10/19 29.35 29.78 28.68 29.13 650,600
14/10/19 29.25 29.96 28.52 29.07 515,100
11/10/19 28.14 29.49 27.81 29.48 568,900
10/10/19 27.58 28.40 27.00 28.07 687,100
09/10/19 27.74 28.14 27.25 27.53 519,400
08/10/19 29.12 29.35 27.65 27.71 1,115,000
07/10/19 29.56 29.92 29.02 29.41 835,000
04/10/19 28.62 29.80 27.56 29.80 973,322
Quote Details
52wk Low:25.68
52wk High:43.05
Vol:793.66K
Avg Vol(3m):16.8M
1Y Chng:+0.00%
1M Chng:-17.31%
Add to Watch List