Middlefield Sustainable Global Dividend ETF (MDIV.T) Stock Price

15.80 ▼ -0.02 (-0.13%)
Open: 15.80 Vol: 275 Day's range: 15.80 - 15.80 Mar 27, 16:00 EDT
Loading chart ...
MDIV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.77▲ 15.67▲
MA10 N/A     N/A     N/A     15.68▲ 15.28▲
MA20 N/A     N/A     N/A     15.48▲ 14.52▲
MA50 N/A     N/A     N/A     14.77▲ 13.70▲
MA100 N/A     N/A     N/A     13.94▲ 13.05▲
MA200 N/A     N/A     N/A     13.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.136▲
RSI N/A     N/A     N/A     67.857▲ 74.974▲
STOCH N/A     N/A     N/A     73.003     95.442▲
WILL %R N/A     N/A     N/A     -25.000▲ -7.048▲
CCI N/A     N/A     N/A     89.030     101.526▲
Latest Filters Detected On MDIV.T
CDL $MDIV.T Doji Candlestick Pattern Detected Set Alert
Middlefield Sustainable Global Dividend ETF News
MDIV.T historical stock data
date open high low close volume
27/03/24 15.80 15.80 15.80 15.80 275
25/03/24 15.78 15.82 15.77 15.82 2,730
22/03/24 15.96 15.96 15.92 15.92 1,450
21/03/24 15.84 15.84 15.84 15.84 3,901
15/03/24 15.46 15.47 15.46 15.47 1,600
14/03/24 15.59 15.59 15.59 15.59 100
13/03/24 15.70 15.70 15.52 15.53 1,960
12/03/24 15.44 15.58 15.44 15.58 5,900
08/03/24 15.67 15.67 15.67 15.67 400
07/03/24 15.50 15.56 15.50 15.56 2,500
Quote Details
52wk Low:12.40
52wk High:15.96
Vol:275
Avg Vol(3m):30.9K
1Y Chng:+34.13%
1M Chng:+8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00