Major Drilling Group International Inc (MDI.T) Stock Price

9.88 ▲ +0.01 (+0.10%)
Open: 9.86 Vol: 90.3K Day's range: 9.83 - 9.94 Apr 19, 16:00 EDT
Loading chart ...
MDI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.72▲ 9.22▲
MA10 N/A     N/A     N/A     9.57▲ 8.69▲
MA20 N/A     N/A     N/A     9.28▲ 8.76▲
MA50 N/A     N/A     N/A     8.57▲ 8.61▲
MA100 N/A     N/A     N/A     8.59▲ 9.15▲
MA200 N/A     N/A     N/A     8.43▲ 8.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 0.169▲
RSI N/A     N/A     N/A     73.348▲ 64.865▲
STOCH N/A     N/A     N/A     74.219     81.276▲
WILL %R N/A     N/A     N/A     -6.897▲ -2.449▲
CCI N/A     N/A     N/A     183.270▲ 150.960▲
Latest Filters Detected On MDI.T
CDL $MDI.T Doji Candlestick Pattern Detected Set Alert
Major Drilling Group International Inc News
MDI.T historical stock data
date open high low close volume
19/04/24 9.86 9.94 9.83 9.88 90,298
18/04/24 9.69 9.91 9.69 9.87 120,232
17/04/24 9.50 9.77 9.50 9.68 117,905
16/04/24 9.49 9.615 9.34 9.58 79,310
15/04/24 9.39 9.63 9.275 9.58 139,753
12/04/24 9.40 9.73 9.23 9.26 99,254
11/04/24 9.48 9.50 9.20 9.35 98,657
10/04/24 9.52 9.57 9.32 9.44 73,471
09/04/24 9.50 9.65 9.49 9.57 46,835
08/04/24 9.45 9.53 9.40 9.45 58,089
Quote Details
52wk Low:6.81
52wk High:10.96
Vol:90.3K
Avg Vol(3m):3.7M
1Y Chng:-5.36%
1M Chng:+21.53%
Add to Watch List