Medigus Ltd (MDGS) Stock Price

1.63 ▼ -0.04 (-2.40%)
Open: 1.64 Vol: 1.12M Day's range: 1.59 - 1.6575 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.62▼ 1.62▼ 1.69▼ 1.72▼
MA10 1.62▲ 1.64▼ 1.63▼ 1.60▲ 1.76▼
MA20 1.63▼ 1.65▼ 1.69▼ 1.67▼ 1.84▼
MA50 1.67▼ 1.71▼ 1.65▼ 1.74▼ 2.05▼
MA100 1.72▼ 1.69▼ 1.72▼ 1.87▼ 1.93▼
MA200 1.77▼ 1.75▼ 1.75▼ 2.18▼ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.010▼ 0.013▲ -0.009▼
RSI 46.582▼ 45.821▼ 47.093▼ 47.063▼ 44.078▼
STOCH 43.472     24.086     23.744     33.492     36.496    
WILL %R -73.333     -75.610▼ -75.610▼ -78.095▼ -78.095▼
CCI -24.129     -9.686     -34.396     -3.645     -69.618    
Latest Filters Detected On MDGS
BREAK $MDGS Price Breaks 10 Days Low Set Alert
Medigus Ltd News
Tuesday, July 27, 2021 06:31 AM
Medigus Ltd. (NASDAQ:MDGS) has seen 6.65 million shares traded in the last trading session. The company, currently valued at $41.37M, closed the last trade at $1.74 per share which meant it lost ...
Monday, July 26, 2021 06:33 AM
Medigus Ltd. (NASDAQ:MDGS) traded at $1.92 at close of the session on Friday, 07/23/21, made an upward move of 27.15% on its previous day’s price.
Monday, July 26, 2021 06:00 AM
OMER, Israel, July 26, 2021 (GLOBE NEWSWIRE) -- . (Nasdaq: MDGS), a technology company engaged in advanced medical solutions, innovative internet technologies and electric vehicle and charging ...
MDGS historical stock data
date open high low close volume
28/07/21 1.64 1.6575 1.59 1.63 1,116,608
27/07/21 1.69 1.78 1.56 1.67 3,029,623
26/07/21 1.89 1.90 1.67 1.74 6,650,170
23/07/21 1.85 2.45 1.67 1.92 151,800,674
22/07/21 1.52 1.54 1.50 1.51 69,507
21/07/21 1.49 1.54 1.49 1.54 89,494
20/07/21 1.45 1.52 1.45 1.48 101,555
19/07/21 1.50 1.50 1.40 1.46 566,475
16/07/21 1.52 1.54 1.51 1.53 105,846
15/07/21 1.58 1.58 1.50 1.52 372,643
Quote Details
52wk Low:1.22
52wk High:4.19
Vol:1.12M
Avg Vol(3m):60.2M
1Y Chng:+6.54%
1M Chng:-6.86%
Add to Watch List