Medigus Ltd (MDGS) Stock Price

2.85 ▼ -0.09 (-3.06%)
Open: 2.93 Vol: 1.01M Day's range: 2.83 - 2.96 Nov 30, 11:56 EST
IEX Real-Time Price
Loading chart ...
MDGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.89▼ 2.90▼ 3.21▼ 2.54▲
MA10 2.89▼ 2.94▼ 2.98▼ 2.72▲ 2.32▲
MA20 2.95▼ 3.01▼ 3.10▼ 2.41▲ 1.89▲
MA50 3.05▼ 3.21▼ 2.83▲ 2.09▲ 1.86▲
MA100 3.16▼ 2.71▲ 2.47▲ 1.80▲ 2.10▲
MA200 3.22▼ 2.50▲ 2.35▲ 1.82▲ 4.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.066▼ 0.078▲ 0.142▲
RSI 35.199▼ 37.254▼ 42.768▼ 57.729▲ 62.894▲
STOCH 14.017▼ 8.796▼ 4.143▼ 59.962     44.406    
WILL %R -84.615▼ -93.750▼ -96.774▼ -56.780     -45.118    
CCI -109.140▼ -108.164▼ -122.390▼ 44.865     87.793    
Latest Filters Detected On MDGS
MA $MDGS Price Crossed Above MA(26) Set Alert
Medigus Ltd News
Monday, November 30, 2020 08:33 AM
(Nasdaq:MDGS) (TASE:MDGS), a technology company engaged in advanced medical solutions and innovative internet technologies, today announced that Eventer Technologies Ltd., Medigus’ subsidiary (50.1%) ...
Sunday, November 29, 2020 08:13 AM
In this article we are going to use hedge fund sentiment as a tool and determine whether Medigus Ltd. (NASDAQ:MDGS) is a good investment right now.
Friday, November 27, 2020 03:29 AM
Medigus Ltd. (NASDAQ:MDGS) gapped down prior to trading on Wednesday . The stock had previously closed at $3.48, but opened at $3.15. Medigus shares last traded at $3.17, with a volume of 24,904 ...
MDGS historical stock data
date open high low close volume
30/11/20 2.93 2.96 2.83 2.85 1,007,664
27/11/20 3.06 3.09 2.88 2.94 642,766
25/11/20 3.20 3.265 3.00 3.11 1,540,259
24/11/20 3.80 3.861 2.87 3.48 6,328,500
23/11/20 3.03 4.19 2.992 3.68 21,378,700
20/11/20 2.39 2.93 2.35 2.83 6,473,300
19/11/20 3.19 3.25 2.32 2.47 34,920,279
18/11/20 1.92 2.08 1.92 2.02 351,000
17/11/20 1.92 1.98 1.88 1.92 163,800
16/11/20 1.92 1.964 1.87 1.90 174,100
Quote Details
52wk Low:0.83
52wk High:5.15
Vol:1.01M
Avg Vol(3m):112.3M
1Y Chng:+60.11%
1M Chng:+26.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 22.80M