Mediagrif Interactive Technologies Inc (MDF.T) Stock Price

5.74 ▼ -0.01 (-0.17%)
Open: 5.74 Vol: 36.71K Day's range: 5.73 - 5.75 Apr 18, 16:00 EDT
Loading chart ...
MDF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.74▲ 5.73▲
MA10 N/A     N/A     N/A     5.74▲ 4.90▲
MA20 N/A     N/A     N/A     5.73▲ 4.47▲
MA50 N/A     N/A     N/A     4.78▲ 3.97▲
MA100 N/A     N/A     N/A     4.43▲ 3.47▲
MA200 N/A     N/A     N/A     4.05▲ 5.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ 0.189▲
RSI N/A     N/A     N/A     80.803▲ 78.455▲
STOCH N/A     N/A     N/A     33.333     99.063▲
WILL %R N/A     N/A     N/A     -60.000     -1.195▲
CCI N/A     N/A     N/A     13.949     78.886    
Latest Filters Detected On MDF.T
CDL $MDF.T Doji Candlestick Pattern Detected Set Alert
Mediagrif Interactive Technologies Inc News
MDF.T historical stock data
date open high low close volume
18/04/24 5.74 5.75 5.73 5.74 36,710
17/04/24 5.74 5.75 5.73 5.75 14,280
16/04/24 5.73 5.75 5.73 5.74 13,989
15/04/24 5.73 5.73 5.725 5.73 15,720
12/04/24 5.72 5.75 5.72 5.73 14,130
11/04/24 5.73 5.74 5.72 5.73 18,927
10/04/24 5.72 5.74 5.72 5.74 4,245
09/04/24 5.75 5.76 5.72 5.72 79,465
08/04/24 5.75 5.77 5.75 5.75 59,098
05/04/24 5.73 5.75 5.73 5.75 20,985
Quote Details
52wk Low:3.13
52wk High:5.77
Vol:36.71K
Avg Vol(3m):1.4M
1Y Chng:+66.38%
1M Chng:+57.26%
Add to Watch List