MDC Partners Inc. (MDCA) Stock Price

3.255 ▲ +0.01 (+0.31%)
Open: 3.14 Vol: 387.29K Day's range: 3.14 - 3.32 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▼ 3.26▼ 3.26▼ 3.19▲ 2.73▲
MA10 3.26▼ 3.26▼ 3.26▼ 3.00▲ 2.42▲
MA20 3.26▼ 3.26▼ 3.26▼ 2.53▲ 2.65▲
MA50 3.26▼ 3.23▲ 3.13▲ 2.26▲ 3.41▼
MA100 3.26▼ 3.10▲ 2.71▲ 2.60▲ 6.23▼
MA200 3.25▲ 2.66▲ 2.39▲ 3.10▲ 10.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.015▼ 0.098▲ 0.171▲
RSI 46.896▼ 50.614▲ 56.435▲ 78.683▲ 55.617▲
STOCH 21.364     58.754     52.790     90.640▲ 57.274    
WILL %R -81.818▼ -36.111     -58.929     -11.301▲ -14.628▲
CCI -70.320     25.235     -52.967     80.043     97.582    
Latest Filters Detected On MDCA
GAP $MDCA Open Gap Down %2 Set Alert
GAP $MDCA Open Gap Down %3 Set Alert
MDC Partners Inc. News
Friday, May 17, 2019 06:48 AM
CZR), and MDC Partners Inc. (NASDAQ:MDCA). Disclosure: None. This article is originally published at Insider Monkey. ...
Monday, May 13, 2019 04:45 AM
MDC Partners Inc. (NASDAQ:MDCA) Q1 2019 Earnings Conference Call May 7, 2019 8:30 AM ET Company Participants Alex Delanghe - Chief Communications Officer Mark Penn - Chief Executive Officer David ...
Wednesday, May 08, 2019 11:00 AM
NEW YORK, May 8, 2019 /PRNewswire/ -- (NASDAQ: MDCA) – MDC Partners Inc. ("MDC Partners" or the "Company") announced today that Mark Penn, Chairman and Chief Executive Officer, and David Doft, Chief ...
MDCA historical stock data
date open high low close volume
20/05/19 3.14 3.32 3.14 3.255 387,287
17/05/19 3.17 3.42 3.17 3.245 580,961
16/05/19 3.16 3.28 3.16 3.28 633,523
15/05/19 2.99 3.19 2.99 3.13 754,981
14/05/19 3.19 3.19 2.98 3.03 614,425
13/05/19 2.90 3.18 2.85 3.08 850,149
10/05/19 2.93 3.08 2.86 2.99 990,720
09/05/19 2.73 2.92 2.71 2.92 1,087,523
08/05/19 2.39 2.78 2.38 2.76 1,446,311
07/05/19 2.39 2.48 2.15 2.35 1,008,041
Quote Details
52wk Low:1.65
52wk High:6.00
Vol:387.29K
Avg Vol(3m):13.6M
1Y Chng:-31.47%
1M Chng:+47.95%
Add to Watch List