MDC Partners Inc. (MDCA) Stock Price

3.30 ▲ +0.04 (+1.23%)
Open: 3.25 Vol: 298.72K Day's range: 3.24 - 3.32 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▲ 3.30▲ 3.30▲ 3.11▲ 2.98▲
MA10 3.30▲ 3.30▲ 3.29▲ 2.95▲ 2.87▲
MA20 3.30▲ 3.28▲ 3.21▲ 2.95▲ 2.80▲
MA50 3.30▲ 3.14▲ 3.01▲ 2.87▲ 4.38▼
MA100 3.27▲ 2.99▲ 2.96▲ 2.90▲ 7.03▼
MA200 3.14▲ 2.96▲ 2.92▲ 3.88▼ 11.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.000▼ 0.040▲ 0.174▲
RSI 56.001▲ 69.560▲ 82.032▲ 68.783▲ 47.936▼
STOCH 86.772▲ 72.054     91.699▲ 80.017▲ 63.235    
WILL %R -22.222▲ -15.385▲ -5.000▲ -3.226▲ -2.655▲
CCI 84.373     169.697▲ 89.414     207.312▲ 162.910▲
Latest Filters Detected On MDCA
BREAK $MDCA Price Breaks 10 Days High Set Alert
BREAK $MDCA Price Breaks 20 Days High Set Alert
BREAK $MDCA Price Breaks 30 Days High Set Alert
MDC Partners Inc. News
Thursday, February 14, 2019 04:38 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MDC Partners with our free daily email newsletter: Shares of MDC Partners Inc (NASDAQ:MDCA) have received a co...
Thursday, February 14, 2019 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
MDCA historical stock data
date open high low close volume
21/02/19 3.25 3.32 3.24 3.30 298,717
20/02/19 3.10 3.28 3.05 3.26 589,192
19/02/19 2.92 3.13 2.92 3.11 301,688
15/02/19 2.95 3.01 2.91 2.94 244,655
14/02/19 2.85 2.97 2.82 2.95 212,177
13/02/19 2.74 2.89 2.74 2.88 202,439
12/02/19 2.84 2.84 2.70 2.74 148,287
11/02/19 2.76 2.83 2.73 2.81 121,819
08/02/19 2.78 2.84 2.73 2.75 137,427
07/02/19 2.93 2.9656 2.795 2.81 305,641
Quote Details
Bid:3.30
Ask:0.00
52wk Low:2.20
52wk High:8.95
Vol:298.72K
Avg Vol(3m):6.4M
1Y Chng:-55.70%
1M Chng:+10.74%
Add to Watch List