MDC Partners Inc (MDCA) Stock Price

2.35 ▲ +0.04 (+1.73%)
Open: 2.29 Vol: 47.77K Day's range: 2.29 - 2.355 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.34▼ 2.33▼ 2.31▲ 2.29▲
MA10 2.34▼ 2.34▼ 2.33▼ 2.32▲ 2.12▲
MA20 2.34▼ 2.33▼ 2.32▼ 2.27▲ 2.10▲
MA50 2.33▼ 2.31▲ 2.32▲ 2.09▲ 1.95▲
MA100 2.31▲ 2.32▲ 2.28▲ 2.10▲ 2.29▲
MA200 2.32▲ 2.26▲ 2.19▲ 1.83▲ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.001▲ -0.002▼ 0.036▲
RSI 42.357▼ 48.081▼ 49.767▼ 59.278▲ 57.308▲
STOCH 23.333     65.000     59.722     51.613     83.414▲
WILL %R -80.000▼ -66.667     -66.667     -32.258     -11.905▲
CCI -125.203▼ -30.291     3.415     64.638     118.163▲
Latest Filters Detected On MDCA
CDL $MDCA Marubozu Candlestick Pattern Detected Set Alert
MA $MDCA Price Crossed Below MA(7) Set Alert
MA $MDCA MA(20) Crossed Above MA(200) Set Alert
RSI $MDCA RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $MDCA Oversold RSI + Stochastic Set Alert
MDC Partners Inc News
Thursday, November 19, 2020 03:59 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The 52-Week High/Low is the highest and lowest price at which a security has traded ...
Saturday, October 31, 2020 08:16 AM
MDC Partners, Inc. (NASDAQ:MDCA) Q3 2020 Earnings Conference Call October 29, 2020 8:30 AM ET Company Participants Alexandra Ewing - Chief Communications Officer Mark Penn - Chairman & CEO Frank ...
Wednesday, October 07, 2020 07:26 AM
MDC Partners Inc. (NASDAQ:MDCA) shareholders should be happy to see the share price up 27% in the last week. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. Five years ...
MDCA historical stock data
date open high low close volume
27/11/20 2.29 2.355 2.29 2.35 47,769
25/11/20 2.30 2.36 2.29 2.31 227,400
24/11/20 2.33 2.35 2.28 2.32 88,100
23/11/20 2.28 2.37 2.27 2.31 48,500
20/11/20 2.20 2.35 2.20 2.28 47,000
19/11/20 2.28 2.36 2.14 2.23 348,643
18/11/20 2.31 2.35 2.28 2.30 100,400
17/11/20 2.37 2.38 2.29 2.33 43,600
16/11/20 2.40 2.45 2.34 2.37 127,100
13/11/20 2.28 2.35 2.23 2.35 75,000
Quote Details
52wk Low:1.01
52wk High:2.88
Vol:47.77K
Avg Vol(3m):2.5M
1Y Chng:-5.62%
1M Chng:+14.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 172.80M