MDC Partners Inc. (MDCA) Stock Price

2.99 ▼ -0.22 (-6.85%)
Open: 3.24 Vol: 879.75K Day's range: 2.88 - 3.33 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.95▲ 2.97▲ 2.93▲ 2.75▲
MA10 2.94▲ 3.00▼ 3.07▼ 2.68▲ 2.73▲
MA20 2.93▲ 3.09▼ 3.07▼ 2.62▲ 3.69▼
MA50 3.00▼ 2.94▲ 2.76▲ 2.89▲ 5.59▼
MA100 3.09▼ 2.73▲ 2.59▲ 3.84▼ 7.55▼
MA200 2.98▼ 2.59▲ 2.67▲ 5.00▼ 12.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.033▼ -0.045▼ 0.107▲ 0.073▲
RSI 54.815▲ 43.615▼ 52.028▲ 55.821▲ 39.177▼
STOCH 94.444▲ 11.582▼ 8.262▼ 78.048     29.804    
WILL %R -10.526▲ -74.242     -79.518▼ -30.088     -70.189    
CCI 202.899▲ -64.920     -106.180▼ 137.475▲ -16.870    
Latest Filters Detected On MDCA
MACD $MDCA MACD(12,26,9) Crossed Above Zero Set Alert
MDC Partners Inc. News
Thursday, December 06, 2018 12:16 PM
MDC Partners (NASDAQ:MDCA) jumps 24% on an AdWeek report that Accenture (NYSE:ACN) is among the final bidders to acquire the network. LionTree Advisors and JP Morgan Chase are reportedly ...
Thursday, December 06, 2018 09:43 AM
Midway through trading Thursday, the Dow traded down 2.24 percent to 24,465.89 while the NASDAQ declined 1.04 percent to 7,083.74. The S&P also fell, dropping 1.84 percent to 2,650.46. Leading and Lag...
Thursday, December 06, 2018 12:13 AM
In trading on Thursday, advertising shares were relative leaders, up on the day by about 2.5%. Leading the group were shares of MDC Partners ( MDCA), up about 24.8% and shares of Clear Channel Outdoor ...
MDCA historical stock data
date open high low close volume
10/12/18 3.24 3.33 2.88 2.99 879,752
07/12/18 3.26 3.32 3.14 3.21 828,850
06/12/18 2.67 3.29 2.57 3.28 2,942,118
04/12/18 2.65 2.805 2.46 2.50 498,717
03/12/18 2.67 2.69 2.48 2.65 390,564
30/11/18 2.50 2.68 2.39 2.64 2,027,748
29/11/18 2.38 2.55 2.38 2.50 522,480
28/11/18 2.28 2.41 2.20 2.38 739,866
27/11/18 2.34 2.4299 2.28 2.29 932,668
26/11/18 2.29 2.41 2.29 2.38 440,984
Quote Details
Bid:2.97
Ask:3.00
52wk Low:2.20
52wk High:10.95
Vol:879.75K
Avg Vol(3m):12.3M
1Y Chng:-69.18%
1M Chng:+27.78%
Add to Watch List