| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.99▲ | 62.99▲ | 62.99▲ | 62.94▲ | 62.90▲ |
| MA10 | 62.99▲ | 62.99▲ | 62.98▲ | 62.92▲ | 62.72▲ |
| MA20 | 62.99▲ | 62.98▲ | 62.95▲ | 62.91▲ | 59.87▲ |
| MA50 | 62.99▲ | 62.93▲ | 62.92▲ | 62.69▲ | 50.37▲ |
| MA100 | 62.98▲ | 62.92▲ | 62.92▲ | 58.60▲ | 42.36▲ |
| MA200 | 62.95▲ | 62.92▲ | 62.86▲ | 51.42▲ | 45.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.002▲ | -0.039▼ | -0.315▼ |
| RSI | 92.168▲ | 68.332▲ | 65.175▲ | 65.409▲ | 74.337▲ |
| STOCH | 33.333 | 67.361 | 89.583▲ | 72.102 | 91.934▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.556▲ | -0.188▲ |
| CCI | 248.227▲ | 52.754 | 75.676 | 165.073▲ | 63.856 |
| CDL | $MDC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 02:20 PM
Shares of Ibotta, a Walmart-backed digital company that offers customers cash-back rewards and rebates on grocery brands ranging from Nestle to Coca-Cola, rose 17% in their Wall ...
|
|
Thursday, April 18, 2024 02:15 PM
Richmond American Homes of Arizona, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce that Seasons at Blackhawk (RichmondAmerican.com/SeasonsAtBlackhawk) is opening soon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 62.98 | 62.99 | 62.97 | 62.98 | 6,414,210 |
| 17/04/24 | 62.97 | 62.99 | 62.95 | 62.95 | 3,151,475 |
| 16/04/24 | 62.86 | 62.98 | 62.81 | 62.96 | 4,288,366 |
| 15/04/24 | 62.89 | 62.95 | 62.83 | 62.88 | 2,740,907 |
| 12/04/24 | 62.88 | 62.93 | 62.88 | 62.91 | 1,478,483 |
| 11/04/24 | 62.86 | 62.95 | 62.86 | 62.93 | 1,979,615 |
| 10/04/24 | 62.89 | 62.92 | 62.81 | 62.91 | 4,532,980 |
| 09/04/24 | 62.92 | 62.92 | 62.89 | 62.90 | 1,904,443 |
| 08/04/24 | 62.91 | 62.935 | 62.87 | 62.91 | 2,626,951 |
| 05/04/24 | 62.91 | 62.94 | 62.83 | 62.87 | 2,458,302 |
|
|
||||
|
|
||||
|
|