M.D.C. Holdings, Inc (MDC) Stock Price

53.80 ▼ -1.57 (-2.84%)
Open: 55.50 Vol: 480.89K Day's range: 53.35 - 56.585 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.82▼ 53.89▼ 53.89▼ 54.45▼ 50.47▲
MA10 53.85▼ 53.89▼ 54.44▼ 51.12▲ 50.00▲
MA20 53.84▼ 54.56▼ 55.04▼ 49.49▲ 48.65▲
MA50 53.88▼ 54.74▼ 52.55▲ 48.88▲ 40.38▲
MA100 54.50▼ 52.19▲ 49.77▲ 47.77▲ 38.68▲
MA200 55.13▼ 49.55▲ 49.67▲ 41.74▲ 34.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.123▼ -0.398▼ 0.821▲ 0.140▲
RSI 46.443▼ 40.607▼ 47.143▼ 62.400▲ 61.429▲
STOCH 48.964     34.115     13.627▼ 84.289▲ 65.880    
WILL %R -58.586     -86.090▼ -90.312▼ -31.595     -25.163    
CCI 72.363     -52.352     -84.029     98.551     192.595▲
Latest Filters Detected On MDC
BREAK $MDC Price Breaks 30 Days Low Set Alert
M.D.C. Holdings, Inc News
Tuesday, January 26, 2021 07:05 AM
M.D.C. Holdings, Inc. (NYSE: MDC) today announced that on January 25, 2021 its board of directors declared a quarterly cash dividend of forty cents ($0.40) per share as well as a special 8% stock ...
Tuesday, January 26, 2021 01:30 AM
M.D.C. (NYSE:MDC) had its price target boosted by Raymond James from $61.00 to $71.00 in a research report sent to investors on Monday morning, Price Targets.com reports. They currently have a ...
Thursday, January 21, 2021 10:40 PM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
MDC historical stock data
date open high low close volume
26/01/21 55.50 56.585 53.35 53.80 480,891
25/01/21 57.08 58.04 54.99 55.37 785,400
22/01/21 54.01 55.85 52.73 55.76 490,800
21/01/21 53.43 55.74 53.10 54.19 745,900
20/01/21 49.05 53.45 48.84 53.11 1,606,600
19/01/21 48.50 49.46 48.31 48.87 597,600
15/01/21 47.26 48.56 47.19 48.01 358,300
14/01/21 47.38 48.10 46.85 47.50 424,800
13/01/21 48.03 49.43 47.08 47.13 353,900
12/01/21 47.57 47.65 46.79 47.41 468,800
Quote Details
52wk Low:15.75
52wk High:58.04
Vol:480.89K
Avg Vol(3m):10.7M
1Y Chng:+19.90%
1M Chng:+12.43%
Add to Watch List