| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.61▲ | 37.62▲ | 37.76▼ | 37.17▲ | 36.74▲ |
| MA10 | 37.55▲ | 37.85▼ | 37.74▼ | 36.64▲ | 37.38▲ |
| MA20 | 37.55▲ | 37.78▼ | 37.58▲ | 36.62▲ | 35.00▲ |
| MA50 | 37.86▼ | 37.44▲ | 36.93▲ | 37.22▲ | 34.04▲ |
| MA100 | 37.87▼ | 36.88▲ | 36.58▲ | 34.49▲ | 42.06▼ |
| MA200 | 37.66▼ | 36.58▲ | 37.00▲ | 33.38▲ | 40.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.083▼ | -0.049▼ | 0.138▲ | 0.296▲ |
| RSI | 48.132▼ | 48.968▼ | 53.224▲ | 56.115▲ | 57.072▲ |
| STOCH | 54.040 | 23.384 | 57.557 | 79.908 | 45.623 |
| WILL %R | -36.000 | -57.778 | -57.778 | -22.099▲ | -35.153 |
| CCI | 41.427 | -75.880 | -52.174 | 144.020▲ | 57.288 |
|
Thursday, March 23, 2023 04:57 PM
Mawson Infrastructure Group Inc. (NASDAQ: MIGI) ("Mawson"), a digital infrastructure provider, reports financial results and highlights for the fourth quarter and full year ended December 31, 2022.
|
|
Thursday, March 23, 2023 12:12 PM
The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Co. (LLY), Honeywell ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 37.73 | 38.41 | 37.31 | 37.61 | 697,900 |
| 22/03/23 | 37.35 | 38.13 | 37.05 | 37.08 | 644,100 |
| 21/03/23 | 37.47 | 38.06 | 37.16 | 37.45 | 595,100 |
| 20/03/23 | 36.81 | 37.42 | 36.81 | 37.00 | 659,300 |
| 17/03/23 | 37.08 | 37.33 | 36.54 | 36.69 | 2,963,000 |
| 16/03/23 | 35.95 | 37.22 | 35.57 | 37.07 | 601,765 |
| 15/03/23 | 36.17 | 36.74 | 35.44 | 36.14 | 803,500 |
| 14/03/23 | 36.30 | 36.495 | 35.81 | 36.41 | 1,008,627 |
| 13/03/23 | 35.00 | 36.50 | 34.95 | 35.51 | 1,104,805 |
| 10/03/23 | 36.29 | 36.29 | 34.79 | 35.49 | 673,400 |
|
|
||||
|
|
||||
|
|