M.D.C. Holdings Inc. (MDC) Stock Price

30.20 ▼ -0.04 (-0.13%)
Open: 30.20 Vol: 563.39K Day's range: 29.83 - 30.44 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.12▲ 30.07▲ 29.99▲ 30.46▼ 29.21▲
MA10 30.07▲ 29.98▲ 30.09▲ 30.52▼ 28.96▲
MA20 30.05▲ 30.10▲ 30.32▼ 29.13▲ 29.06▲
MA50 29.97▲ 30.36▼ 30.61▼ 28.87▲ 29.59▲
MA100 30.14▲ 30.64▼ 29.86▲ 29.26▲ 29.83▲
MA200 30.36▼ 29.59▲ 28.86▲ 29.80▲ 25.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.033▲ -0.016▼ 0.121▲ 0.240▲
RSI 59.392▲ 50.621▲ 46.111▼ 57.878▲ 53.226▲
STOCH 81.875▲ 45.029     20.701     65.480     64.766    
WILL %R -27.500     -36.842     -53.846     -30.641     -20.315▲
CCI 62.406     87.618     -14.344     20.641     131.863▲
Latest Filters Detected On MDC
CDL $MDC Doji Candlestick Pattern Detected Set Alert
M.D.C. Holdings Inc. News
Wednesday, January 16, 2019 02:31 PM
LAS VEGAS, Jan. 16, 2019 /PRNewswire/ -- Richmond American Homes of Nevada, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is pleased to announce the Grand Opening of five new communities: A...
Tuesday, January 15, 2019 11:42 PM
AURORA, Colo., Jan. 15, 2019 /PRNewswire/ -- Richmond American Homes of Colorado, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC ), is pleased to announce the Grand Opening of Estates at ...
Monday, January 14, 2019 02:45 PM
PUYALLUP, Wash., Jan. 14, 2019 /PRNewswire/ -- Richmond American Homes of Washington, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is pleased to announce the debut of two exceptional new c...
MDC historical stock data
date open high low close volume
17/01/19 30.20 30.44 29.83 30.20 563,386
16/01/19 30.60 30.75 30.14 30.24 460,673
15/01/19 30.35 30.86 30.21 30.61 383,406
14/01/19 30.70 30.77 30.32 30.36 383,591
11/01/19 30.66 31.27 30.65 30.91 411,363
10/01/19 31.20 31.32 30.36 30.69 557,244
09/01/19 30.87 31.49 30.28 30.93 730,694
08/01/19 30.76 31.23 30.18 30.65 660,958
07/01/19 29.93 31.13 29.75 30.69 684,567
04/01/19 28.93 30.02 28.76 29.91 519,208
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.14
52wk High:34.481
Vol:563.39K
Avg Vol(3m):9.2M
1Y Chng:+4.16%
1M Chng:+7.13%
Add to Watch List