M.D.C. Holdings Inc. (MDC) Stock Price

28.54 ▲ +0.24 (+0.85%)
Open: 28.06 Vol: 11.04K Day's range: 28.06 - 28.54 Mar 25, 09:57 EDT
IEX Real-Time Price
Loading chart ...
MDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▲ 28.40▲ 28.39▲ 28.14▲ 28.42▲
MA10 28.33▲ 28.36▲ 28.41▲ 28.34▲ 29.41▼
MA20 28.36▲ 28.38▲ 28.19▲ 28.50▲ 29.17▼
MA50 28.38▲ 28.11▲ 28.29▲ 29.63▼ 29.81▼
MA100 28.28▲ 28.33▲ 28.44▲ 29.15▼ 30.09▼
MA200 28.27▲ 28.45▲ 28.84▼ 29.77▼ 25.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ 0.032▲ 0.040▲ -0.117▼
RSI 59.831▲ 58.937▲ 57.025▲ 47.417▼ 47.022▼
STOCH 28.816     48.174     31.310     43.717     22.408    
WILL %R 0.000▲ -28.358     -28.358     -32.536     -64.026    
CCI 188.277▲ 0.306     0.286     -3.682     -70.208    
Latest Filters Detected On MDC
CDL $MDC Marubozu Candlestick Pattern Detected Set Alert
CDL $MDC Engulfing Candlestick Pattern Detected Set Alert
MA $MDC Price Crossed Above MA(13) Set Alert
M.D.C. Holdings Inc. News
MDC historical stock data
date open high low close volume
25/03/19 28.06 28.54 28.06 28.54 11,038
22/03/19 28.34 28.78 28.14 28.30 304,021
21/03/19 27.66 28.55 27.66 28.35 554,661
20/03/19 27.79 28.10 27.13 27.70 321,660
19/03/19 28.47 28.64 27.66 27.79 262,469
18/03/19 28.45 28.64 28.25 28.40 231,832
15/03/19 28.50 28.81 28.35 28.47 616,003
14/03/19 28.45 28.70 28.30 28.47 186,241
13/03/19 28.93 29.13 28.515 28.55 208,568
12/03/19 29.15 29.22 28.60 28.81 251,417
Quote Details
Bid:0.00
Ask:28.61
52wk Low:25.14
52wk High:33.47
Vol:11.04K
Avg Vol(3m):8.1M
1Y Chng:+1.25%
1M Chng:-6.09%
Add to Watch List