M.D.C. Holdings Inc. (MDC) Stock Price

33.25 ▼ -0.38 (-1.13%)
Open: 33.85 Vol: 219.77K Day's range: 33.02 - 33.85 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.13▲ 33.30▼ 33.29▼ 33.42▼ 32.81▲
MA10 33.17▲ 33.32▼ 33.36▼ 33.34▼ 32.24▲
MA20 33.27▼ 33.35▼ 33.42▼ 32.65▲ 30.82▲
MA50 33.34▼ 33.42▼ 33.34▼ 31.91▲ 30.17▲
MA100 33.41▼ 33.31▼ 32.80▲ 30.73▲ 30.23▲
MA200 33.39▼ 32.69▲ 32.40▲ 29.94▲ 26.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.021▼ -0.034▼ 0.034▲ 0.299▲
RSI 48.561▼ 45.462▼ 47.220▼ 58.423▲ 59.651▲
STOCH 29.326     22.787     27.523     75.328     84.823▲
WILL %R -51.064     -72.289     -72.289     -21.978▲ -8.929▲
CCI -1.526     -125.530▼ -132.961▼ 50.910     115.994▲
Latest Filters Detected On MDC
MA $MDC Price Crossed Below MA(7) Set Alert
M.D.C. Holdings Inc. News
Wednesday, June 05, 2019 06:00 AM
LAS VEGAS: Richmond American Homes of Nevada Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is pleased to announce the Grand Opening of six inspired model homes at three notable ...
Monday, April 29, 2019 02:35 PM
M.D.C. Holdings (NYSE:MDC) is scheduled to announce Q1 earnings results on Tuesday, April 30th, after market close. The consensus EPS Estimate is $0.62 (-8.8% Y/Y) and the consensus Revenue Estimate ...
Tuesday, November 20, 2018 04:00 PM
Important news for shareholders and potential investors in MDC Holdings Inc (NYSE:MDC): The dividend payment of US$0.30 per share will be distributed to shareholders on 21 November 2018, and the stock ...
MDC historical stock data
date open high low close volume
18/06/19 33.85 33.85 33.02 33.25 219,768
17/06/19 33.84 33.84 33.095 33.63 345,512
14/06/19 33.56 33.67 33.29 33.54 288,012
13/06/19 33.34 33.77 33.10 33.42 362,156
12/06/19 33.55 33.61 33.185 33.275 238,111
11/06/19 33.54 33.54 32.65 33.235 268,211
10/06/19 33.445 33.57 33.23 33.405 276,476
07/06/19 33.15 33.53 33.15 33.44 153,844
06/06/19 33.48 33.85 32.74 32.84 209,971
05/06/19 33.06 33.39 32.615 33.37 292,175
Quote Details
52wk Low:25.14
52wk High:33.85
Vol:219.77K
Avg Vol(3m):5.9M
1Y Chng:+5.46%
1M Chng:+4.36%
Add to Watch List