Manulife Multifactor CA SMID Cap ETF (MCSM.T) Stock Price

38.54 ▲ +0.03 (+0.08%)
Open: 38.54 Vol: 300 Day's range: 38.54 - 38.54 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
MCSM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.79▼ 38.77▼
MA10 N/A     N/A     N/A     38.92▼ 37.76▲
MA20 N/A     N/A     N/A     38.00▲ 36.81▲
MA50 N/A     N/A     N/A     36.68▲ 36.22▲
MA100 N/A     N/A     N/A     35.94▲ 35.52▲
MA200 N/A     N/A     N/A     36.03▲ 34.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.293▲
RSI N/A     N/A     N/A     61.492▲ 61.063▲
STOCH N/A     N/A     N/A     51.887     91.556▲
WILL %R N/A     N/A     N/A     -44.841     -24.145▲
CCI N/A     N/A     N/A     0.812     74.336    
Latest Filters Detected On MCSM.T
▼ MACD $MCSM.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MCSM.T Doji Star Candlestick Pattern Detected Set Alert
CDL $MCSM.T Doji Candlestick Pattern Detected Set Alert
Manulife Multifactor CA SMID Cap ETF News
MCSM.T historical stock data
date open high low close volume
18/04/24 38.54 38.54 38.54 38.54 300
16/04/24 38.27 38.52 38.27 38.51 529
15/04/24 38.58 38.58 38.52 38.52 801
12/04/24 39.67 39.67 38.88 38.88 735
05/04/24 39.53 39.53 39.49 39.51 1,976
04/04/24 39.49 39.53 39.29 39.29 1,600
03/04/24 39.43 39.43 39.43 39.43 180
02/04/24 38.86 39.00 38.86 39.00 300
01/04/24 38.97 38.97 38.89 38.89 816
27/03/24 38.56 38.67 38.56 38.67 700
Quote Details
52wk Low:33.93
52wk High:39.67
Vol:300
Avg Vol(3m):22.7K
1Y Chng:+8.44%
1M Chng:+8.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00