Milacron Holdings Corp. (MCRN) Stock Price

16.77 ▼ -0.08 (-0.47%)
Open: 16.88 Vol: 2.76M Day's range: 16.76 - 16.92 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.81▼ 16.82▼ 16.83▼ 16.99▼ 15.68▲
MA10 16.81▼ 16.82▼ 16.84▼ 16.03▲ 14.16▲
MA20 16.82▼ 16.85▼ 16.90▼ 14.86▲ 13.81▲
MA50 16.83▼ 16.95▼ 16.81▼ 13.59▲ 14.96▲
MA100 16.83▼ 16.55▲ 15.43▲ 13.53▲ 16.92▼
MA200 16.89▼ 15.21▲ 14.22▲ 13.93▲ 16.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.042▼ 0.238▲ 0.548▲
RSI 42.556▼ 35.422▼ 47.331▼ 70.564▲ 63.223▲
STOCH 39.444     51.744     26.311     91.354▲ 78.093    
WILL %R -83.333▼ -76.923▼ -86.957▼ -15.796▲ -10.308▲
CCI -85.230     -54.852     -77.249     58.202     138.773▲
Latest Filters Detected On MCRN
MA $MCRN Price Crossed Below MA(7) Set Alert
BBANDS $MCRN Bollinger Bands Expanding Set Alert
Milacron Holdings Corp. News
Wednesday, July 17, 2019 09:38 AM
Milacron Holdings Corp. (NYSE: MCRN) (“Milacron”), a leading industrial technology company serving the plastics processing industry, is pleased to announce their upcoming participation at K 2019. K ...
Tuesday, July 16, 2019 02:47 PM
Corp. ("MCRN" or the "Company") (NYSE: MCRN) in connection with the proposed acquisition of the Company by Hillenbrand, Inc. ("Hillenbrand") (NYSE: HI). Under the terms of the agreement ...
Tuesday, July 16, 2019 01:44 PM
Milacron Holdings Corp. (NYSE: MCRN), a leading industrial technology company serving the plastics processing industry, announced today that the company’s second quarter 2019 financial results will be ...
MCRN historical stock data
date open high low close volume
22/07/19 16.88 16.92 16.76 16.77 2,763,908
19/07/19 16.89 17.01 16.83 16.85 1,994,289
18/07/19 17.05 17.12 16.87 16.89 1,621,118
17/07/19 17.26 17.26 17.02 17.105 2,356,193
16/07/19 17.15 17.39 17.13 17.33 2,621,738
15/07/19 16.88 17.24 16.875 17.21 5,355,073
12/07/19 16.745 17.11 16.66 16.75 15,073,266
11/07/19 13.83 13.93 13.465 13.535 257,642
10/07/19 14.36 14.36 13.91 13.92 466,066
09/07/19 13.865 13.97 13.74 13.955 169,483
Quote Details
52wk Low:11.11
52wk High:22.09
Vol:2.76M
Avg Vol(3m):16.8M
1Y Chng:-16.69%
1M Chng:+30.35%
Add to Watch List