Milacron Holdings Corp. (MCRN) Stock Price

16.76 ▲ +0.13 (+0.78%)
Open: 16.75 Vol: 520.8K Day's range: 16.61 - 16.80 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.77▼ 16.77▼ 16.77▼ 16.54▲ 16.02▲
MA10 16.77▼ 16.76▼ 16.71▲ 16.30▲ 16.29▲
MA20 16.77▼ 16.70▲ 16.64▲ 16.02▲ 14.79▲
MA50 16.76▼ 16.57▲ 16.41▲ 16.07▲ 14.29▲
MA100 16.70▲ 16.37▲ 16.07▲ 14.71▲ 16.87▼
MA200 16.62▲ 16.04▲ 15.97▲ 13.95▲ 16.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.000▲ 0.088▲ 0.209▲
RSI 45.361▼ 65.434▲ 76.202▲ 69.473▲ 61.466▲
STOCH 40.972     72.605     88.489▲ 94.734▲ 65.453    
WILL %R -87.500▼ -25.714     -15.789▲ -2.985▲ -13.017▲
CCI -115.670▼ 48.552     80.776     133.409▲ 68.409    
Latest Filters Detected On MCRN
CDL $MCRN Doji Candlestick Pattern Detected Set Alert
BREAK $MCRN Price Breaks 10 Days High Set Alert
BREAK $MCRN Price Breaks 20 Days High Set Alert
Milacron Holdings Corp. News
Wednesday, July 31, 2019 10:05 AM
Milacron Holdings Corp. (NYSE:MCRN) The investigation concerns whether Milacron and its board of directors violated the federal securities laws and/or breached their fiduciary duties to shareholders ...
Tuesday, July 16, 2019 02:02 PM
CINCINNATI--(BUSINESS WIRE)-- Milacron Holdings Corp. (NYSE: MCRN), a leading industrial technology company serving the plastics processing industry, announced today that the company's second quarter ...
Tuesday, July 02, 2019 06:08 AM
CINCINNATI--(BUSINESS WIRE)--Jul. 2, 2019-- Milacron Holdings Corp. (NYSE: MCRN) (“Milacron”), a leading industrial technology company serving the plastics processing industry, today announced that it ...
MCRN historical stock data
date open high low close volume
13/09/19 16.75 16.80 16.61 16.76 520,800
12/09/19 16.60 16.69 16.49 16.63 2,707,600
11/09/19 16.48 16.66 16.35 16.64 2,067,900
10/09/19 16.27 16.43 16.22 16.42 725,900
09/09/19 16.20 16.27 16.165 16.25 875,000
06/09/19 16.25 16.25 16.11 16.16 693,900
05/09/19 16.22 16.28 16.15 16.21 464,891
04/09/19 16.05 16.11 15.98 16.11 949,159
03/09/19 15.80 15.96 15.76 15.94 1,679,179
30/08/19 15.99 15.99 15.75 15.85 927,672
Quote Details
52wk Low:11.11
52wk High:22.09
Vol:520.8K
Avg Vol(3m):27.5M
1Y Chng:-17.40%
1M Chng:+2.82%
Add to Watch List