Merida Merger Corp I (MCMJ) Stock Price

9.80 ▼ -0.02 (-0.20%)
Open: 9.7575 Vol: 104.17K Day's range: 9.75 - 9.81 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▼ 9.84▼ 9.84▼ 9.82▼ 9.81▼
MA10 9.85▼ 9.85▼ 9.85▼ 9.82▼ 9.85▼
MA20 9.79▲ 9.80▼ 9.79▲ 9.82▼ 9.84▼
MA50 9.71▲ 9.69▲ 9.70▲ 9.85▼ N/A    
MA100 N/A     N/A     N/A     9.84▼ N/A    
MA200 N/A     N/A     N/A     9.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     47.113▼ N/A    
STOCH 32.955     46.970     46.970     53.233     34.257    
WILL %R -84.091▼ -84.091▼ -57.813     -52.632     -86.842▼
CCI -51.615     -46.831     -25.509     -40.940     -78.491    
Latest Filters Detected On MCMJ
CDL $MCMJ Engulfing Candlestick Pattern Detected Set Alert
MA $MCMJ Price Crossed Above MA(50) Set Alert
RSI $MCMJ RSI(14) Crossed Above 50 Set Alert
Merida Merger Corp I News
Monday, October 12, 2020 11:25 PM
Shares of Merida Merger Corp. I (NASDAQ:MCMJ) were down 1% during trading on Monday . The stock traded as low as $9.73 and last traded at $9.73. Approximately 755 shares traded hands during mid-day ...
MCMJ historical stock data
date open high low close volume
23/10/20 9.7575 9.81 9.75 9.80 104,166
22/10/20 9.76 9.86 9.76 9.82 13,819
21/10/20 9.84 9.84 9.80 9.805 2,600
20/10/20 9.87 9.87 9.84 9.84 2,000
19/10/20 9.82 9.82 9.82 9.82 1,100
16/10/20 9.8031 9.8031 9.8031 9.8031 100
15/10/20 9.81 9.81 9.7301 9.80 838
14/10/20 9.82 9.82 9.82 9.82 30
13/10/20 9.825 9.90 9.75 9.90 1,822
12/10/20 9.80 9.83 9.73 9.83 755
Quote Details
52wk Low:8.56
52wk High:10.46
Vol:104.17K
Avg Vol(3m):368.4K
1Y Chng:+0.00%
1M Chng:-1.71%
Add to Watch List