Merida Merger Corp I (MCMJ) Stock Price

10.48 ▼ -0.01 (-0.10%)
Open: 10.50 Vol: 58.5K Day's range: 10.45 - 10.55 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▼ 10.48▼ 10.49▼ 10.49▼ 10.42▲
MA10 10.52▼ 10.51▼ 10.51▼ 10.49▼ 10.28▲
MA20 10.51▼ 10.50▼ 10.50▼ 10.40▲ 10.06▲
MA50 10.49▼ 10.42▲ 10.36▲ 10.16▲ 9.89▲
MA100 10.20▲ 10.10▲ 10.03▲ 10.00▲ N/A    
MA200 N/A     N/A     N/A     9.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI 41.369▼ N/A     N/A     58.408▲ N/A    
STOCH 16.667▼ 19.697▼ 29.030     41.380     69.289    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -26.263    
CCI -115.182▼ -116.787▼ -135.226▼ 28.865     111.120▲
Latest Filters Detected On MCMJ
CDL $MCMJ Engulfing Candlestick Pattern Detected Set Alert
MA $MCMJ Price Crossed Above MA(50) Set Alert
RSI $MCMJ RSI(14) Crossed Above 50 Set Alert
Merida Merger Corp I News
Friday, January 22, 2021 05:17 AM
Sage Mountain Advisors LLC purchased a new stake in shares of Merida Merger Corp. I (NASDAQ:MCMJ) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The ...
Friday, January 15, 2021 08:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Wednesday, January 13, 2021 07:44 AM
Before 10 a.m. ET on Wednesday, 285 companies set new 52-week highs. Load Error During the first half-hour of trading on Wednesday, the following stocks set new 52 ...
MCMJ historical stock data
date open high low close volume
26/01/21 10.50 10.55 10.45 10.48 58,500
25/01/21 10.58 10.60 10.47 10.49 102,076
22/01/21 10.53 10.60 10.48 10.48 25,440
21/01/21 10.50 10.54 10.45 10.48 41,099
20/01/21 10.45 10.55 10.4301 10.51 41,099
19/01/21 10.57 10.59 10.43 10.45 193,400
15/01/21 10.65 10.65 10.50 10.53 99,523
14/01/21 10.59 10.60 10.44 10.49 82,500
13/01/21 10.74 10.74 10.41 10.58 26,200
12/01/21 10.39 10.40 10.35 10.40 161,100
Quote Details
52wk Low:8.56
52wk High:10.74
Vol:58.5K
Avg Vol(3m):675.6K
1Y Chng:+6.83%
1M Chng:+2.24%
Add to Watch List