MC Mining Limited (MCM.L) Share Price

8.125 +0.00 (+0.00%)
Open: 8.125 Vol: 2.37K Day's range: 7.88 - 8.125 Apr 19, 16:30 BST
Loading chart ...
MCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.98▲ 7.65▲
MA10 N/A     N/A     N/A     8.00▲ 7.52▲
MA20 N/A     N/A     N/A     7.74▲ 7.31▲
MA50 N/A     N/A     N/A     7.48▲ 8.01▲
MA100 N/A     N/A     N/A     7.30▲ 10.84▼
MA200 N/A     N/A     N/A     7.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.164▲
RSI N/A     N/A     N/A     65.354▲ 54.154▲
STOCH N/A     N/A     N/A     83.740▲ 56.381    
WILL %R N/A     N/A     N/A     0.000▲ -7.143▲
CCI N/A     N/A     N/A     78.567     183.409▲
Latest Filters Detected On MCM.L
CDL $MCM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $MCM.L Doji Candlestick Pattern Detected Set Alert
MC Mining Limited News
Monday, April 15, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Sunday, April 14, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
MCM.L historical stock data
date open high low close volume
19/04/24 8.125 8.125 7.88 8.125 2,365
18/04/24 7.875 8.125 7.7875 8.125 275
17/04/24 7.856 7.95 7.856 7.875 7,830
16/04/24 7.875 8.00 7.75 7.875 578,055
15/04/24 7.875 7.9845 7.8316 7.875 445,330
12/04/24 7.875 7.9875 7.875 7.875 200
11/04/24 8.125 8.125 7.9831 8.125 4,000
10/04/24 8.075 8.125 7.865 8.125 758,968
09/04/24 7.95 8.075 7.733 8.075 543,574
08/04/24 7.75 7.95 7.50 7.95 220,142
Quote Details
52wk Low:6.30
52wk High:12.789
Vol:2.37K
Avg Vol(3m):1.9M
1Y Chng:-26.14%
1M Chng:+12.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.14M