| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.76▼ | 0.78▼ | 0.65▲ | 0.46▲ |
| MA10 | 0.76▼ | 0.74▼ | 0.73▲ | 0.52▲ | 0.40▲ |
| MA20 | 0.71▲ | 0.69▲ | 0.68▲ | 0.41▲ | 0.66▲ |
| MA50 | 0.62▲ | 0.54▲ | 0.52▲ | 0.43▲ | 1.32▼ |
| MA100 | 0.52▲ | 0.51▲ | 0.58▲ | 0.68▲ | N/A |
| MA200 | 0.61▲ | 0.98▼ | 1.31▼ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.001▲ | 0.051▲ | 0.064▲ |
| RSI | 56.417▲ | 58.820▲ | 59.546▲ | 70.053▲ | 49.216▼ |
| STOCH | 43.051 | 59.645 | 68.090 | 82.232▲ | 28.466 |
| WILL %R | -54.591 | -48.901 | -48.040 | -15.429▲ | -41.667 |
| CCI | 8.183 | 38.547 | 49.883 | 159.529▲ | 64.299 |
|
Wednesday, May 31, 2023 02:59 PM
SAN FRANCISCO, May 31, 2023 /PRNewswire/ - mCloud Technologies Corp. (Nasdaq: MCLD) (TSXV: MCLD) ("mCloud" or the "Company") a provider of cloud technology solutions optimizing the performance, ...
|
|
Wednesday, May 31, 2023 02:40 PM
Fintel reports that on May 31, 2023, TD Cowen maintained coverage of McDonald`s (NYSE:MCD) with a Outperform recommendation. Analyst Price Forecast Suggests 13.68% Upside As of May 11, 2023, the ...
|
|
Tuesday, May 30, 2023 05:00 PM
mCloud Technologies Corp. (NASDAQ: MCLD) (TSX-V: MCLD) ("mCloud" or the "Company"), a provider of cloud technology solutions optimizing the performance, reliability, and sustainability of energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 0.65 | 0.8745 | 0.65 | 0.78 | 729,676 |
| 30/05/23 | 0.5259 | 0.72 | 0.5259 | 0.67 | 641,784 |
| 26/05/23 | 0.72 | 0.7266 | 0.53 | 0.5377 | 338,494 |
| 25/05/23 | 0.58 | 0.7299 | 0.5188 | 0.71 | 2,309,340 |
| 24/05/23 | 0.4296 | 0.559 | 0.42 | 0.5584 | 1,902,176 |
| 23/05/23 | 0.4911 | 0.53 | 0.4067 | 0.4687 | 13,335,693 |
| 22/05/23 | 0.4002 | 0.4002 | 0.3417 | 0.36 | 28,897 |
| 19/05/23 | 0.35 | 0.38 | 0.3488 | 0.37 | 249,337 |
| 18/05/23 | 0.378 | 0.378 | 0.3231 | 0.3506 | 115,969 |
| 17/05/23 | 0.3385 | 0.3657 | 0.3242 | 0.3657 | 110,345 |
|
|
||||
|
|
||||
|
|