Manulife Multifactor CA Lrg Cap ETF (MCLC.T) Stock Price

37.67 ▲ +0.18 (+0.48%)
Open: 37.46 Vol: 300 Day's range: 37.46 - 37.67 Mar 28, 16:00 EDT
Loading chart ...
MCLC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.43▲ 37.03▲
MA10 N/A     N/A     N/A     37.26▲ 36.27▲
MA20 N/A     N/A     N/A     36.81▲ 35.46▲
MA50 N/A     N/A     N/A     35.82▲ 34.32▲
MA100 N/A     N/A     N/A     34.70▲ 33.73▲
MA200 N/A     N/A     N/A     34.20▲ 31.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.239▲
RSI N/A     N/A     N/A     74.032▲ 73.043▲
STOCH N/A     N/A     N/A     82.296▲ 97.556▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     128.717▲ 139.059▲
Latest Filters Detected On MCLC.T
BREAK $MCLC.T Price Breaks 60 Days High Set Alert
BREAK $MCLC.T Price Breaks 30 Days High Set Alert
BREAK $MCLC.T Price Breaks 20 Days High Set Alert
BREAK $MCLC.T Price Breaks 10 Days High Set Alert
CDL $MCLC.T Marubozu Candlestick Pattern Detected Set Alert
Manulife Multifactor CA Lrg Cap ETF News
MCLC.T historical stock data
date open high low close volume
28/03/24 37.46 37.67 37.46 37.67 300
27/03/24 37.38 37.51 37.29 37.49 1,680
26/03/24 37.28 37.28 37.22 37.24 700
25/03/24 37.38 37.38 37.27 37.29 700
21/03/24 37.62 37.62 37.47 37.47 2,500
20/03/24 37.26 37.26 37.20 37.25 500
15/03/24 37.08 37.08 37.08 37.08 500
14/03/24 37.01 37.03 37.01 37.03 1,700
13/03/24 37.16 37.18 37.16 37.18 1,900
12/03/24 36.90 36.93 36.82 36.93 1,100
Quote Details
52wk Low:31.92
52wk High:37.67
Vol:300
Avg Vol(3m):18.9K
1Y Chng:+15.77%
1M Chng:+7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00