Morses Club (MCL.L) Share Price

126.00 ▼ -2.00 (-1.56%)
Open: 126.00 Vol: 20.04K Day's range: 125.00 - 130.00 Dec 09, 16:30 GMT
Loading chart ...
MCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.60▼ 126.80▼
MA10 N/A     N/A     N/A     127.55▼ 123.80▲
MA20 N/A     N/A     N/A     128.10▼ 124.58▲
MA50 N/A     N/A     N/A     123.63▲ 144.82▼
MA100 N/A     N/A     N/A     125.01▲ 144.90▼
MA200 N/A     N/A     N/A     142.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.513▼ 1.773▲
RSI N/A     N/A     N/A     48.410▼ 44.804▼
STOCH N/A     N/A     N/A     18.243▼ 77.908    
WILL %R N/A     N/A     N/A     -88.376▼ -23.529▲
CCI N/A     N/A     N/A     -80.899     48.660    
Latest Filters Detected On MCL.L
CDL $MCL.L Doji Candlestick Pattern Detected Set Alert
CDL $MCL.L Doji Star Candlestick Pattern Detected Set Alert
MA $MCL.L Price Crossed Below MA(7) Set Alert
MA $MCL.L Price Crossed Below MA(13) Set Alert
RSI $MCL.L RSI(14) Crossed Below 50 Set Alert
Morses Club News
Monday, December 09, 2019 11:18 PM
Paul Smith is the CEO of Morses Club PLC (LON:MCL). First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at a snap shot of the business ...
Thursday, October 10, 2019 10:18 AM
Another big faller today was home credit company Morses Club (LSE: MCL). The company released interim results for the half-year ended 31 August, reporting an 8.6% fall in tax-adjusted profits, causing ...
Thursday, October 10, 2019 09:44 AM
Another big faller today was home credit company Morses Club (LSE: MCL). The company released interim results for the half-year ended 31 August, reporting an 8.6% fall in tax-adjusted profits, causing ...
MCL.L historical stock data
date open high low close volume
09/12/19 126.00 130.00 125.00 126.00 20,037
06/12/19 129.50 129.50 126.00 128.00 67,863
05/12/19 128.00 130.00 126.00 126.00 2,086
04/12/19 127.00 128.00 126.00 126.00 3,459
03/12/19 127.40 127.96 126.00 127.00 13,644
02/12/19 127.80 128.00 126.00 128.00 15,668
29/11/19 128.45 130.00 126.00 126.00 16,305
28/11/19 128.00 130.00 126.00 128.50 5,308
27/11/19 128.45 130.00 126.14 130.00 21,875
26/11/19 129.50 130.00 128.70 130.00 121,149
Quote Details
52wk Low:100.00
52wk High:186.80
Vol:20.04K
Avg Vol(3m):2.3M
1Y Chng:-16.56%
1M Chng:-0.79%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 165.37M