Morses Club (MCL.L) Stock Price

125.00 ▼ -5.00 (-3.85%)
Open: 128.00 Vol: 7.52K Day's range: 125.00 - 128.00 Aug 16, 16:30 BST
Loading chart ...
MCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.00▼ 129.00▼
MA10 N/A     N/A     N/A     126.80▼ 136.30▼
MA20 N/A     N/A     N/A     129.05▼ 151.07▼
MA50 N/A     N/A     N/A     137.12▼ 151.03▼
MA100 N/A     N/A     N/A     151.91▼ 146.65▼
MA200 N/A     N/A     N/A     152.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.346▲ N/A    
RSI N/A     N/A     N/A     42.311▼ 30.252▼
STOCH N/A     N/A     N/A     13.902▼ 20.026    
WILL %R N/A     N/A     N/A     -84.135▼ -93.333▼
CCI N/A     N/A     N/A     -100.109▼ -94.693    
Latest Filters Detected On MCL.L
CDL $MCL.L Marubozu Candlestick Pattern Detected Set Alert
MA $MCL.L Price Crossed Below MA(7) Set Alert
MA $MCL.L Price Crossed Below MA(13) Set Alert
Morses Club News
Tuesday, August 06, 2019 02:35 AM
The latest earnings announcement Morses Club PLC (LON:MCL) released in May 2019 confirmed that the company gained from a strong tailwind, leading to a double-digit earnings growth of 24%.
Monday, August 05, 2019 05:00 PM
The latest earnings announcement Morses Club PLC (LON:MCL) released in May 2019 confirmed that the company gained from a strong tailwind, leading to a double-digit earnings growth of 24%. Below is my ...
Sunday, June 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
MCL.L historical stock data
date open high low close volume
16/08/19 128.00 128.00 125.00 125.00 7,523
15/08/19 128.00 130.00 123.02 130.00 18,814
14/08/19 126.56 131.00 125.00 125.00 419,466
13/08/19 125.00 130.00 125.00 125.00 56,262
12/08/19 127.35 129.00 125.00 125.00 22,562
09/08/19 128.56 128.56 125.00 125.00 26,070
08/08/19 130.00 132.7609 126.00 126.00 28,706
07/08/19 131.83 133.00 129.00 129.00 12,852
06/08/19 128.12 131.83 126.00 126.00 3,563
05/08/19 131.83 134.00 126.00 132.00 17,350
Quote Details
52wk Low:121.97
52wk High:186.80
Vol:7.52K
Avg Vol(3m):1.4M
1Y Chng:-20.00%
1M Chng:-7.41%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 170.24M