Contango Oil & Gas Company (MCF) Stock Price

1.67 ▲ +0.01 (+0.60%)
Open: 1.70 Vol: 1.28M Day's range: 1.645 - 1.745 Dec 04, 15:58 EST
IEX Real-Time Price
Loading chart ...
MCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.68▼ 1.68▼ 1.72▼ 1.47▲
MA10 1.67▲ 1.69▼ 1.68▼ 1.67▼ 1.44▲
MA20 1.68▼ 1.69▼ 1.73▼ 1.56▲ 1.57▲
MA50 1.68▼ 1.76▼ 1.72▼ 1.45▲ 2.29▼
MA100 1.72▼ 1.71▼ 1.62▲ 1.60▲ 2.44▼
MA200 1.77▼ 1.60▲ 1.49▲ 1.98▼ 3.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ -0.009▼ 0.011▲ 0.055▲
RSI 45.850▼ 43.286▼ 44.693▼ 55.368▲ 48.336▼
STOCH 14.444▼ 20.056     32.573     58.018     43.384    
WILL %R -60.000     -78.947▼ -86.667▼ -56.452     -37.634    
CCI -35.171     -93.168     -85.249     32.926     174.392▲
Latest Filters Detected On MCF
CDL $MCF Engulfing Candlestick Pattern Detected Set Alert
BREAK $MCF Price Breaks 10 Days Low Set Alert
Contango Oil & Gas Company News
Saturday, November 28, 2020 01:59 AM
These stocks are Unity Biotechnology, Inc. (NASDAQ:UBX), Moneygram International Inc (NASDAQ:MGI), Tilly’s Inc (NYSE:TLYS), OptiNose, Inc. (NASDAQ:OPTN), SWK Holdings Corporation (NASDAQ:SWKH), ...
Friday, November 27, 2020 10:38 AM
Is Contango Oil & Gas Company (NYSE:MCF) a good place to invest some of your money right now? We can gain invaluable insight to help us answer ...
Thursday, November 26, 2020 03:33 PM
After several tireless days we have finished crunching the numbers from nearly 817 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which dis ...
MCF historical stock data
date open high low close volume
04/12/20 1.70 1.745 1.645 1.67 1,281,181
03/12/20 1.78 1.78 1.64 1.66 1,455,300
02/12/20 1.89 2.02 1.70 1.73 2,118,000
01/12/20 1.74 1.87 1.71 1.87 1,475,000
30/11/20 1.72 1.80 1.63 1.67 1,514,100
27/11/20 1.72 1.76 1.62 1.65 588,600
25/11/20 1.64 1.73 1.58 1.71 629,600
24/11/20 1.72 1.79 1.58 1.66 1,791,313
23/11/20 1.49 1.64 1.48 1.64 559,800
20/11/20 1.59 1.62 1.45 1.47 685,300
Quote Details
52wk Low:0.84
52wk High:4.79
Vol:1.28M
Avg Vol(3m):11.8M
1Y Chng:-56.05%
1M Chng:-2.34%
Add to Watch List