Contango Oil & Gas Company (MCF) Stock Price

3.22 ▲ +0.11 (+3.54%)
Open: 3.36 Vol: 3.62M Day's range: 3.155 - 3.37 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▼ 3.27▼ 3.27▼ 3.26▼ 3.49▼
MA10 3.25▼ 3.26▼ 3.21▲ 3.46▼ 3.91▼
MA20 3.27▼ 3.20▲ 3.21▲ 3.64▼ 3.83▼
MA50 3.26▼ 3.26▼ 3.38▼ 4.10▼ 3.93▼
MA100 3.21▲ 3.39▼ 3.52▼ 3.89▼ 3.06▲
MA200 3.20▲ 3.55▼ 3.82▼ 4.09▼ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.011▲ 0.024▲ -0.036▼ -0.118▼
RSI 29.183▼ 48.030▼ 45.967▼ 34.886▼ 39.796▼
STOCH 6.932▼ 61.345     64.434     19.357▼ 18.814▼
WILL %R -93.333▼ -57.407     -44.828     -72.225     -86.631▼
CCI -169.821▼ -32.448     46.685     -110.669▼ -136.507▼
Latest Filters Detected On MCF
MA $MCF Price Crossed Below MA(13) Set Alert
RSI $MCF RSI(14) Crossed Below 50 Set Alert
Contango Oil & Gas Company News
Wednesday, December 08, 2021 03:03 AM
Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) today released its 2022 budget, updated corporate strategy, five-year business plan and environmental, social and governance (ESG) targets, built on the ...
Tuesday, December 07, 2021 02:03 PM
Kimbell Royalty Partners, LP (NYSE: KRP) ("Kimbell" or the "Company"), a leading owner of oil and gas mineral and royalty interests in over 13 million gross acres in 28 states, today announced that it ...
Tuesday, December 07, 2021 05:57 AM
The United States should produce and export more natural gas to tackle climate change, the country's top producer EQT Corp EQT.N said in response to U.S. Senator Elizabeth Warren's recent criticism of ...
MCF historical stock data
date open high low close volume
07/12/21 3.36 3.37 3.155 3.22 3,621,013
06/12/21 3.43 3.47 2.97 3.11 6,380,307
03/12/21 3.50 3.51 3.275 3.31 1,699,044
02/12/21 3.26 3.4377 3.18 3.38 825,335
01/12/21 3.62 3.62 3.27 3.27 937,270
30/11/21 3.53 3.61 3.46 3.48 1,302,246
29/11/21 3.73 3.80 3.565 3.63 728,653
26/11/21 3.45 3.66 3.38 3.59 1,478,479
24/11/21 3.78 3.8701 3.75 3.78 845,152
23/11/21 3.58 3.80 3.56 3.80 2,001,311
Quote Details
52wk Low:1.74
52wk High:6.94
Vol:3.62M
Avg Vol(3m):18.3M
1Y Chng:+23.85%
1M Chng:-27.48%
Add to Watch List