Mid-Con Energy Partners, LP (MCEP) Stock Price

2.88 ▼ -0.05 (-1.71%)
Open: 2.91 Vol: 48.8K Day's range: 2.83 - 3.01 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.88▲ 2.87▲ 2.81▲ 2.41▲
MA10 2.87▲ 2.90▲ 2.84▲ 2.72▲ 2.36▲
MA20 2.82▲ 2.81▲ 2.77▲ 2.50▲ 2.64▲
MA50 2.65▲ 2.59▲ 2.51▲ 2.41▲ 15.36▼
MA100 2.45▲ 2.38▲ 2.38▲ 2.66▲ 68.56▼
MA200 2.40▲ 2.40▲ 2.47▲ 7.31▼ 195.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▼ 0.054▲ 1.409▲
RSI 57.878▲ 58.205▲ 61.356▲ 61.504▲ 31.865▼
STOCH 48.682     60.148     58.704     78.607     24.378    
WILL %R -29.412     -22.222▲ -22.222▲ -19.101▲ -36.567    
CCI 45.045     66.375     80.657     110.074▲ 132.014▲
Latest Filters Detected On MCEP
CDL $MCEP Harami Candlestick Pattern Detected Set Alert
BREAK $MCEP Price Breaks 60 Days Low Set Alert
RSI $MCEP RSI(14) Crossed Below 50 Set Alert
Mid-Con Energy Partners, LP News
Wednesday, November 25, 2020 08:45 AM
Con Energy Partners announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, November 11, 2020 10:55 AM
Con Energy Partners announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Friday, October 30, 2020 08:41 AM
Mid-Con Energy Partners, LP (NASDAQ: MCEP) Mid-Con Energy Partners has agreed to be acquired by Contango Oil & Gas Company. Under the proposed transaction, shareholders of Mid-Con Energy will ...
MCEP historical stock data
date open high low close volume
27/11/20 2.91 3.01 2.83 2.88 48,800
25/11/20 2.93 2.97 2.76 2.93 62,100
24/11/20 2.83 3.05 2.76 2.92 226,501
23/11/20 2.53 2.77 2.53 2.77 75,600
20/11/20 2.73 2.80 2.53 2.56 58,100
19/11/20 2.71 2.82 2.70 2.82 93,443
18/11/20 2.70 2.85 2.61 2.75 129,700
17/11/20 2.55 2.68 2.47 2.64 73,900
16/11/20 2.45 2.60 2.44 2.57 119,200
13/11/20 2.38 2.44 2.33 2.38 51,500
Quote Details
52wk Low:0.15
52wk High:86.00
Vol:48.8K
Avg Vol(3m):6.9M
1Y Chng:-94.66%
1M Chng:+30.91%
Add to Watch List