Medley Capital Corporation (MCC) Stock Price

0.6765 ▲ +0.0065 (+0.97%)
Open: 0.68 Vol: 250.01K Day's range: 0.64 - 0.7122 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.62▲ 0.62▲ 0.63▲ 0.59▲
MA10 0.62▲ 0.61▲ 0.61▲ 0.58▲ 0.59▲
MA20 0.60▲ 0.58▲ 0.57▲ 0.56▲ 1.08▼
MA50 0.57▲ 0.56▲ 0.56▲ 0.57▲ 1.85▼
MA100 0.55▲ 0.59▲ 0.58▲ 1.22▼ 2.59▼
MA200 0.58▲ 0.65▲ 0.92▼ 1.78▼ 4.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.011▲ 0.023▲ 0.017▲
RSI 75.453▲ 70.134▲ 68.933▲ 59.547▲ 31.669▼
STOCH 80.927▲ 78.536     88.957▲ 82.564▲ 37.440    
WILL %R -0.287▲ -0.210▲ -0.138▲ -15.699▲ -77.483▼
CCI 155.127▲ 225.120▲ 158.303▲ 222.085▲ -10.924    
Latest Filters Detected On MCC
MA $MCC Price Crossed Above MA(7) Set Alert
Medley Capital Corporation News
Wednesday, May 27, 2020 05:00 PM
We will take a look at Tandy Leather Factory, Inc. (NASDAQ:TLF), Actinium Pharmaceuticals Inc (NYSE:ATNM), Almaden Minerals Ltd. (NYSE:AAU), and Medley Capital Corp (NYSE:MCC). This group of ...
Tuesday, May 05, 2020 04:06 AM
Sierra Income terminates its mergers with Medley Capital (NYSE:MCC) and Medley Management (NYSE:MDLY) after considering a number of factors, including the changes in relative valuation of Sierra ...
Tuesday, May 05, 2020 03:00 AM
NEW YORK, May 05, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (“MCC” or the “Company”) today announced that it has received a notice of termination from Sierra Income ...
MCC historical stock data
date open high low close volume
01/06/20 0.68 0.7122 0.64 0.6765 250,005
29/05/20 0.59 0.70 0.562 0.67 336,178
28/05/20 0.56 0.615 0.56 0.60 183,581
27/05/20 0.595 0.595 0.5507 0.59 126,504
26/05/20 0.5498 0.595 0.52 0.592 502,767
22/05/20 0.544 0.55 0.515 0.54 98,422
21/05/20 0.549 0.55 0.5173 0.531 89,423
20/05/20 0.5498 0.5597 0.53 0.5407 117,737
19/05/20 0.535 0.5423 0.51 0.5201 98,473
18/05/20 0.57 0.5901 0.4848 0.5139 1,127,770
Quote Details
52wk Low:0.35
52wk High:2.82
Vol:250.01K
Avg Vol(3m):5.2M
1Y Chng:-73.37%
1M Chng:+7.38%
Add to Watch List