Mountain Crest Acquisition Corp IV (MCAF) Stock Price

12.75 ▼ -0.20 (-1.54%)
Open: 13.00 Vol: 3.4K Day's range: 11.60 - 13.00 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MCAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.96▼ 13.99▼ 13.99▼ 13.04▼ 13.03▼
MA10 15.25▼ 16.16▼ 16.16▼ 12.84▼ 14.74▼
MA20 17.95▼ 18.27▼ 18.16▼ 13.15▼ 12.26▲
MA50 18.86▼ 19.02▼ 18.82▼ 14.65▼ 11.22▲
MA100 20.66▼ 16.72▼ 14.42▼ 12.09▲ 10.62▲
MA200 17.81▼ 13.23▼ 12.21▲ 11.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.635▼ -0.755▼ -0.751▼ 0.034▲ -0.128▼
RSI 34.228▼ 39.513▼ 41.526▼ 46.522▼ 51.481▲
STOCH 29.079     31.749     31.749     49.058     16.574▼
WILL %R -85.137▼ -85.137▼ -85.137▼ -47.328     -78.749▼
CCI -82.728     -91.101     -91.723     -82.298     -40.986    
Latest Filters Detected On MCAF
MA $MCAF Price Crossed Below MA(7) Set Alert
Mountain Crest Acquisition Corp IV News
MCAF historical stock data
date open high low close volume
18/03/24 13.00 13.00 11.60 12.75 3,395
15/03/24 11.69 12.95 11.69 12.95 900
14/03/24 10.68 14.00 10.68 13.10 3,542
13/03/24 13.21 13.21 13.21 13.21 192
12/03/24 12.90 14.06 12.90 13.21 2,437
11/03/24 12.48 12.48 12.48 12.48 362
08/03/24 13.19 13.19 13.19 13.19 854
07/03/24 12.98 13.00 12.09 12.09 3,104
06/03/24 12.94 13.00 12.94 13.00 852
05/03/24 12.42 12.42 12.42 12.42 242
Quote Details
52wk Low:5.591
52wk High:31.26
Vol:3.4K
Avg Vol(3m):291K
1Y Chng:+23.31%
1M Chng:-9.25%
Add to Watch List