Microbix Biosystems Inc (MBX.T) Stock Price

0.375 ▼ -0.01 (-2.60%)
Open: 0.375 Vol: 97.05K Day's range: 0.365 - 0.38 Mar 27, 16:00 EDT
Loading chart ...
MBX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▼ 0.38▼
MA10 N/A     N/A     N/A     0.38▼ 0.39▼
MA20 N/A     N/A     N/A     0.38▼ 0.37▲
MA50 N/A     N/A     N/A     0.39▼ 0.35▲
MA100 N/A     N/A     N/A     0.36▲ 0.40▼
MA200 N/A     N/A     N/A     0.35▲ 0.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.002▼
RSI N/A     N/A     N/A     45.146▼ 52.016▲
STOCH N/A     N/A     N/A     33.333     26.035    
WILL %R N/A     N/A     N/A     -66.667     -83.333▼
CCI N/A     N/A     N/A     -105.000▼ -108.609▼
Latest Filters Detected On MBX.T
RSI $MBX.T RSI(14) Crossed Below 50 Set Alert
MA $MBX.T Price Crossed Below MA(13) Set Alert
MA $MBX.T Price Crossed Below MA(7) Set Alert
GAP $MBX.T Open Gap Down %2 Set Alert
CDL $MBX.T Doji Candlestick Pattern Detected Set Alert
Microbix Biosystems Inc News
MBX.T historical stock data
date open high low close volume
27/03/24 0.375 0.38 0.365 0.375 97,050
26/03/24 0.375 0.385 0.375 0.385 4,970
25/03/24 0.375 0.38 0.375 0.375 9,300
22/03/24 0.375 0.375 0.37 0.37 397,500
21/03/24 0.375 0.38 0.37 0.38 40,000
20/03/24 0.375 0.375 0.37 0.375 89,786
18/03/24 0.385 0.385 0.375 0.375 88,551
15/03/24 0.38 0.385 0.38 0.385 28,700
14/03/24 0.39 0.39 0.375 0.375 67,296
13/03/24 0.38 0.385 0.38 0.385 418,010
Quote Details
52wk Low:0.23
52wk High:0.47
Vol:97.05K
Avg Vol(3m):1.6M
1Y Chng:+4.17%
1M Chng:-6.25%
Add to Watch List