M B T Financial Corp (MBTF) Stock Price

10.33 ▼ -0.28 (-2.64%)
Open: 10.93 Vol: 116.01K Day's range: 10.29 - 10.93 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MBTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▼ 10.72▼ 10.72▼ 10.72▼ 10.87▼
MA10 10.81▼ 10.80▼ 10.80▼ 10.75▼ 10.67▼
MA20 10.83▼ 10.80▼ 10.81▼ 10.95▼ 10.53▼
MA50 10.82▼ 10.82▼ 10.91▼ 10.60▼ 10.76▼
MA100 10.90▼ 10.94▼ 10.85▼ 10.63▼ 10.49▼
MA200 10.72▼ 10.42▼ 10.36▲ 10.86▼ 8.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.042▼ -0.039▼ -0.082▼ 0.049▲
RSI 24.260▼ 28.379▼ 29.156▼ 37.783▼ 45.975▼
STOCH 45.652     45.652     45.745     23.861     75.146    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.522▼ -41.264    
CCI -233.156▼ -246.336▼ -232.348▼ -136.784▼ 31.084    
Latest Filters Detected On MBTF
BREAK $MBTF Price Breaks 10 Days Low Set Alert
BREAK $MBTF Price Breaks 20 Days Low Set Alert
GAP $MBTF Open Gap Up %2 Set Alert
GAP $MBTF Open Gap Up %3 Set Alert
MA $MBTF Price Crossed Below MA(50) Set Alert
MACD $MBTF MACD(12,26,9) Crossed Below Zero Set Alert
M B T Financial Corp News
MBTF historical stock data
date open high low close volume
20/03/19 10.93 10.93 10.29 10.33 116,007
19/03/19 10.94 10.94 10.60 10.61 43,341
18/03/19 11.02 11.05 10.91 11.00 68,084
15/03/19 10.72 10.91 10.72 10.90 58,603
14/03/19 10.7211 10.87 10.7211 10.75 175,723
13/03/19 10.82 10.96 10.80 10.82 25,046
12/03/19 10.92 10.92 10.78 10.85 35,601
11/03/19 10.75 10.94 10.72 10.88 46,339
08/03/19 10.65 10.74 10.64 10.70 22,775
07/03/19 10.62 10.69 10.62 10.69 12,579
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.75
52wk High:12.49
Vol:116.01K
Avg Vol(3m):750K
1Y Chng:-2.38%
1M Chng:+0.98%
Add to Watch List