M B T Financial Corp (MBTF) Stock Price

10.45 ▲ +0.08 (+0.77%)
Open: 10.35 Vol: 52.06K Day's range: 10.35 - 10.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.41▲ 10.41▲ 10.26▲ 9.72▲
MA10 10.39▲ 10.38▲ 10.39▲ 10.16▲ 10.31▲
MA20 10.38▲ 10.33▲ 10.27▲ 9.73▲ 10.83▼
MA50 10.17▲ 10.06▲ 9.94▲ 10.44▲ 10.67▼
MA100 9.77▲ 9.70▲ 9.88▲ 10.88▼ 10.49▼
MA200 9.82▲ 10.37▲ 10.60▼ 10.80▼ 8.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.005▼ 0.140▲ -0.139▼
RSI 58.911▲ 61.206▲ 62.174▲ 59.465▲ 47.798▼
STOCH 55.970     52.705     59.083     89.790▲ 27.869    
WILL %R -47.619     -47.619     -40.816     -3.333▲ -47.853    
CCI 76.087     82.309     86.304     117.884▲ -32.495    
Latest Filters Detected On MBTF
BREAK $MBTF Price Breaks 10 Days High Set Alert
BREAK $MBTF Price Breaks 20 Days High Set Alert
MA $MBTF Price Crossed Above MA(50) Set Alert
MACD $MBTF MACD(12,26,9) Crossed Above Zero Set Alert
M B T Financial Corp News
Saturday, January 19, 2019 01:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mobil'nye Telesistemy PAO with our free daily email newsletter: Advisors Capital Management LLC bought a new p...
Friday, January 18, 2019 06:56 PM
This Current Report on Form 8-K is filed to disclose litigation filed with respect to the previously reported proposed merger (the “proposed merger”) between MBT Financial Corp. (“MBT ...
Thursday, January 17, 2019 05:25 AM
Click here to learn more http://www.brodskysmith.com/cases/mbt-financial-corporation-nasdaq-mbtf/, or call: 877-534-2590. There is no cost or obligation to you. Under the terms of the transaction, MBT ...
MBTF historical stock data
date open high low close volume
18/01/19 10.35 10.50 10.35 10.45 52,057
17/01/19 10.34 10.41 10.30 10.37 20,187
16/01/19 10.18 10.41 10.18 10.39 24,825
15/01/19 9.96 10.12 9.88 10.12 24,270
14/01/19 9.97 10.11 9.95 9.95 84,822
11/01/19 10.05 10.14 9.9401 10.02 25,181
10/01/19 10.10 10.11 9.99 10.09 23,721
09/01/19 10.20 10.20 9.99 10.13 17,842
08/01/19 10.08 10.14 9.86 10.11 15,081
07/01/19 9.72 10.02 9.68 10.00 74,170
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.75
52wk High:12.49
Vol:52.06K
Avg Vol(3m):843K
1Y Chng:-0.66%
1M Chng:-1.88%
Add to Watch List