M B T Financial Corp (MBTF) Stock Price

9.95 ▲ +0.07 (+0.71%)
Open: 9.83 Vol: 119.5K Day's range: 9.83 - 10.045 Jun 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MBTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▼ 9.98▼ 9.95▼ 9.87▲ 9.63▲
MA10 10.00▼ 9.94▲ 9.93▲ 9.86▲ 9.81▲
MA20 9.96▼ 9.93▲ 9.93▲ 9.68▲ 10.24▼
MA50 9.93▲ 9.93▲ 9.89▲ 9.97▼ 10.61▼
MA100 9.94▲ 9.85▲ 9.71▲ 10.29▼ 10.47▼
MA200 9.86▲ 9.84▲ 9.98▼ 10.56▼ 9.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.006▲ 0.043▲ -0.032▼
RSI 48.157▼ 51.542▲ 51.967▲ 53.737▲ 47.516▼
STOCH 59.180     88.160▲ 80.310▲ 59.350     28.142    
WILL %R -79.167▼ -44.186     -21.839▲ -31.148     -50.595    
CCI -77.778     50.602     82.229     88.209     -17.348    
Latest Filters Detected On MBTF
MACD $MBTF MACD(12,26,9) Crossed Above Zero Set Alert
M B T Financial Corp News
Tuesday, April 09, 2019 12:06 PM
First Merchants Corporation (NASDAQ: FRME) entered a definitive agreement to acquire MBT Financial Corp. (NASDAQ: MBTF) in October. The pending acquisition improves the prospects of the Indiana-based ...
Monday, October 01, 2018 05:00 PM
MBT Financial Corp (NASDAQ:MBTF), a US$259.7m small-cap, is a bank operating in an industry, which now face the choice of either being disintermediated or proactively disrupting their own business ...
Thursday, August 30, 2018 05:00 PM
As an investor, I look for investments which does not compromise one fundamental factor for another. By this I mean, I look at stocks holistically, from their financial health to their future outlook. ...
MBTF historical stock data
date open high low close volume
25/06/19 9.83 10.045 9.83 9.95 119,499
24/06/19 9.78 9.96 9.705 9.88 190,212
21/06/19 9.93 10.05 9.53 9.65 510,014
20/06/19 9.795 10.00 9.795 9.97 150,601
19/06/19 10.115 10.14 9.89 9.89 85,518
18/06/19 9.96 10.04 9.96 10.01 83,264
17/06/19 9.755 9.85 9.74 9.765 86,772
14/06/19 9.805 9.85 9.72 9.84 117,314
13/06/19 9.895 9.97 9.815 9.84 104,344
12/06/19 9.835 9.855 9.71 9.825 87,577
Quote Details
52wk Low:8.75
52wk High:12.49
Vol:119.5K
Avg Vol(3m):1.2M
1Y Chng:-12.31%
1M Chng:-2.64%
Add to Watch List