| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.06▼ | 9.11▼ | 9.19▼ | 9.08▼ |
| MA10 | 9.07▼ | 9.12▼ | 9.14▼ | 9.20▼ | 8.85▲ |
| MA20 | 9.07▼ | 9.15▼ | 9.17▼ | 9.11▼ | 8.67▲ |
| MA50 | 9.11▼ | 9.19▼ | 9.21▼ | 8.77▲ | 8.79▲ |
| MA100 | 9.14▼ | 9.20▼ | 9.16▼ | 8.68▲ | 8.73▲ |
| MA200 | 9.16▼ | 9.15▼ | 8.99▲ | 8.82▲ | 8.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.014▼ | -0.025▼ | 0.093▲ |
| RSI | 42.796▼ | 37.367▼ | 37.392▼ | 51.204▲ | 54.543▲ |
| STOCH | 8.889▼ | 36.017 | 47.704 | 54.259 | 86.950▲ |
| WILL %R | -88.889▼ | -64.286 | -66.667 | -74.074 | -22.989▲ |
| CCI | -57.239 | -91.498 | -124.989▼ | -131.073▼ | 91.559 |
| RSI | $MBT RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, January 21, 2021 08:45 AM
New agreement further builds on the successful track record of close collaboration across procurement, marketing, and network operations.
|
|
Tuesday, January 19, 2021 12:59 PM
Industry, sector and description for Mobile TeleSystems PJSC. The Company is a provider of mobile cellular communications services in the Russian Federation, Ukraine and certain other CIS countries.
|
|
Saturday, January 09, 2021 07:45 AM
Mobile TeleSystems Public Joint Stock (NYSE:MBT) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a note issued to investors on Thursday, BidAskClub ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 9.02 | 9.10 | 8.96 | 9.06 | 1,427,528 |
| 21/01/21 | 9.12 | 9.24 | 9.07 | 9.17 | 5,224,788 |
| 20/01/21 | 9.25 | 9.27 | 9.15 | 9.25 | 3,934,700 |
| 19/01/21 | 9.26 | 9.32 | 9.16 | 9.23 | 3,213,800 |
| 15/01/21 | 9.34 | 9.38 | 9.24 | 9.26 | 3,824,400 |
| 14/01/21 | 9.20 | 9.46 | 9.15 | 9.44 | 4,743,000 |
| 13/01/21 | 9.11 | 9.15 | 9.06 | 9.07 | 3,004,900 |
| 12/01/21 | 9.17 | 9.21 | 9.12 | 9.17 | 2,285,800 |
| 11/01/21 | 9.07 | 9.16 | 9.01 | 9.14 | 3,205,866 |
| 08/01/21 | 9.20 | 9.26 | 9.13 | 9.24 | 4,361,100 |
|
|
||||
|
|
||||
|
|