Mobile TeleSystems Public Joint Stock Company (MBT) Stock Price

9.555 ▲ +0.075 (+0.79%)
Open: 9.545 Vol: 1.46M Day's range: 9.475 - 9.56 Dec 11, 15:10 EST
IEX Real-Time Price
Loading chart ...
MBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▲ 9.54▲ 9.52▲ 9.44▲ 9.47▲
MA10 9.55▲ 9.51▲ 9.51▲ 9.42▲ 9.12▲
MA20 9.53▲ 9.51▲ 9.47▲ 9.45▲ 8.58▲
MA50 9.52▲ 9.44▲ 9.42▲ 8.96▲ 8.30▲
MA100 9.51▲ 9.42▲ 9.47▲ 8.51▲ 8.65▲
MA200 9.46▲ 9.47▲ 9.38▲ 8.34▲ 8.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.008▲ -0.032▼ 0.112▲
RSI 70.338▲ 62.699▲ 62.158▲ 62.247▲ 66.118▲
STOCH 58.333     66.687     69.973     45.855     88.498▲
WILL %R -10.000▲ -5.263▲ -5.714▲ -34.524     -7.923▲
CCI 113.725▲ 95.366     119.679▲ 60.549     80.490    
Latest Filters Detected On MBT
CDL $MBT Doji Candlestick Pattern Detected Set Alert
CDL $MBT Hanging Man Candlestick Pattern Detected Set Alert
Mobile TeleSystems Public Joint Stock Company News
Wednesday, December 11, 2019 07:51 AM
Image source: Getty Images. The highest-yielding company on this list is Russian telecom giant Mobile TeleSystems (NYSE:MBT), which is also known as MTS. Publicly traded telecom companies are ...
Friday, December 06, 2019 04:06 PM
We will take a look at Mobile TeleSystems Public Joint Stock Company (NYSE:MBT), SAGE Therapeutics Inc (NASDAQ:SAGE), Proofpoint Inc (NASDAQ:PFPT), and Gildan Activewear Inc (NYSE:GIL). This group of ...
Wednesday, December 04, 2019 07:43 AM
ValuEngine upgraded shares of Mobil’nye Telesistemy PAO (NYSE:MBT) from a strong sell rating to a sell rating in a research note published on Tuesday, ValuEngine reports. Separately, Zacks Investment ...
MBT historical stock data
date open high low close volume
11/12/19 9.545 9.56 9.475 9.555 1,462,179
10/12/19 9.44 9.57 9.41 9.48 5,585,712
09/12/19 9.46 9.46 9.37 9.41 3,194,417
06/12/19 9.48 9.48 9.32 9.35 4,079,152
05/12/19 9.52 9.52 9.39 9.41 3,368,035
04/12/19 9.48 9.48 9.33 9.34 2,820,900
03/12/19 9.40 9.44 9.28 9.38 3,694,400
02/12/19 9.46 9.52 9.42 9.42 3,413,300
29/11/19 9.41 9.45 9.38 9.44 2,528,644
27/11/19 9.45 9.54 9.44 9.44 3,115,900
Quote Details
52wk Low:6.82
52wk High:9.70
Vol:1.46M
Avg Vol(3m):61.5M
1Y Chng:+36.50%
1M Chng:+4.77%
Add to Watch List