| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▲ | 9.54▲ | 9.52▲ | 9.44▲ | 9.47▲ |
| MA10 | 9.55▲ | 9.51▲ | 9.51▲ | 9.42▲ | 9.12▲ |
| MA20 | 9.53▲ | 9.51▲ | 9.47▲ | 9.45▲ | 8.58▲ |
| MA50 | 9.52▲ | 9.44▲ | 9.42▲ | 8.96▲ | 8.30▲ |
| MA100 | 9.51▲ | 9.42▲ | 9.47▲ | 8.51▲ | 8.65▲ |
| MA200 | 9.46▲ | 9.47▲ | 9.38▲ | 8.34▲ | 8.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.008▲ | -0.032▼ | 0.112▲ |
| RSI | 70.338▲ | 62.699▲ | 62.158▲ | 62.247▲ | 66.118▲ |
| STOCH | 58.333 | 66.687 | 69.973 | 45.855 | 88.498▲ |
| WILL %R | -10.000▲ | -5.263▲ | -5.714▲ | -34.524 | -7.923▲ |
| CCI | 113.725▲ | 95.366 | 119.679▲ | 60.549 | 80.490 |
|
Wednesday, December 11, 2019 07:51 AM
Image source: Getty Images. The highest-yielding company on this list is Russian telecom giant Mobile TeleSystems (NYSE:MBT), which is also known as MTS. Publicly traded telecom companies are ...
|
|
Friday, December 06, 2019 04:06 PM
We will take a look at Mobile TeleSystems Public Joint Stock Company (NYSE:MBT), SAGE Therapeutics Inc (NASDAQ:SAGE), Proofpoint Inc (NASDAQ:PFPT), and Gildan Activewear Inc (NYSE:GIL). This group of ...
|
|
Wednesday, December 04, 2019 07:43 AM
ValuEngine upgraded shares of Mobil’nye Telesistemy PAO (NYSE:MBT) from a strong sell rating to a sell rating in a research note published on Tuesday, ValuEngine reports. Separately, Zacks Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 9.545 | 9.56 | 9.475 | 9.555 | 1,462,179 |
| 10/12/19 | 9.44 | 9.57 | 9.41 | 9.48 | 5,585,712 |
| 09/12/19 | 9.46 | 9.46 | 9.37 | 9.41 | 3,194,417 |
| 06/12/19 | 9.48 | 9.48 | 9.32 | 9.35 | 4,079,152 |
| 05/12/19 | 9.52 | 9.52 | 9.39 | 9.41 | 3,368,035 |
| 04/12/19 | 9.48 | 9.48 | 9.33 | 9.34 | 2,820,900 |
| 03/12/19 | 9.40 | 9.44 | 9.28 | 9.38 | 3,694,400 |
| 02/12/19 | 9.46 | 9.52 | 9.42 | 9.42 | 3,413,300 |
| 29/11/19 | 9.41 | 9.45 | 9.38 | 9.44 | 2,528,644 |
| 27/11/19 | 9.45 | 9.54 | 9.44 | 9.44 | 3,115,900 |
|
|
||||
|
|
||||
|
|