Mobile TeleSystems PJSC (MBT) Stock Price

7.585 ▼ -0.105 (-1.37%)
Open: 7.64 Vol: 1.77M Day's range: 7.555 - 7.665 Aug 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▼ 7.58▲ 7.59▼ 7.68▼ 7.88▼
MA10 7.60▼ 7.59▼ 7.62▼ 7.77▼ 8.38▼
MA20 7.58▲ 7.63▼ 7.62▼ 7.99▼ 8.18▼
MA50 7.59▼ 7.66▼ 7.75▼ 8.46▼ 8.01▼
MA100 7.62▼ 7.76▼ 7.86▼ 8.18▼ 8.90▼
MA200 7.63▼ 7.90▼ 8.17▼ 8.00▼ 8.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.002▲ -0.025▼ -0.104▼
RSI 46.957▼ 43.946▼ 42.262▼ 30.313▼ 41.462▼
STOCH 64.881     22.718     26.445     16.064▼ 15.777▼
WILL %R -50.000     -78.571▼ -72.222     -91.018▼ -96.445▼
CCI 1.944     -36.170     -51.016     -144.868▼ -105.891▼
Latest Filters Detected On MBT
CDL $MBT Harami Candlestick Pattern Detected Set Alert
MA $MBT MA(20) Crossed Below MA(200) Set Alert
Mobile TeleSystems PJSC News
Wednesday, August 14, 2019 05:00 PM
MBT Financial Corp. is a bank holding company for Monroe Bank & Trust (the Bank). Monroe Bank & Trust provides customary retail and commercial banking and trust services to its customers, including ...
Wednesday, August 14, 2019 11:21 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, August 13, 2019 06:15 AM
MOSCOW, Russia - MTS (NYSE: MBT; MOEX: MTSS), Russia's leading telecommunications operator and digital services provider, announces the completion of its dividend payments based on the company's ...
MBT historical stock data
date open high low close volume
19/08/19 7.64 7.665 7.555 7.585 1,773,789
16/08/19 7.54 7.81 7.51 7.69 4,386,800
15/08/19 7.67 7.81 7.51 7.54 5,109,400
14/08/19 7.81 7.81 7.71 7.71 2,768,300
13/08/19 7.80 7.93 7.765 7.87 1,821,277
12/08/19 7.81 7.86 7.81 7.83 1,476,500
09/08/19 7.87 7.92 7.81 7.84 1,366,900
08/08/19 7.94 7.965 7.865 7.885 1,767,463
07/08/19 7.84 7.935 7.815 7.905 1,725,894
06/08/19 7.92 7.945 7.835 7.86 2,345,881
Quote Details
52wk Low:6.64
52wk High:9.62
Vol:1.77M
Avg Vol(3m):46.7M
1Y Chng:+0.07%
1M Chng:-12.06%
Add to Watch List