| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.58▲ | 7.59▼ | 7.68▼ | 7.88▼ |
| MA10 | 7.60▼ | 7.59▼ | 7.62▼ | 7.77▼ | 8.38▼ |
| MA20 | 7.58▲ | 7.63▼ | 7.62▼ | 7.99▼ | 8.18▼ |
| MA50 | 7.59▼ | 7.66▼ | 7.75▼ | 8.46▼ | 8.01▼ |
| MA100 | 7.62▼ | 7.76▼ | 7.86▼ | 8.18▼ | 8.90▼ |
| MA200 | 7.63▼ | 7.90▼ | 8.17▼ | 8.00▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.002▲ | -0.025▼ | -0.104▼ |
| RSI | 46.957▼ | 43.946▼ | 42.262▼ | 30.313▼ | 41.462▼ |
| STOCH | 64.881 | 22.718 | 26.445 | 16.064▼ | 15.777▼ |
| WILL %R | -50.000 | -78.571▼ | -72.222 | -91.018▼ | -96.445▼ |
| CCI | 1.944 | -36.170 | -51.016 | -144.868▼ | -105.891▼ |
|
Wednesday, August 14, 2019 05:00 PM
MBT Financial Corp. is a bank holding company for Monroe Bank & Trust (the Bank). Monroe Bank & Trust provides customary retail and commercial banking and trust services to its customers, including ...
|
|
Wednesday, August 14, 2019 11:21 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Tuesday, August 13, 2019 06:15 AM
MOSCOW, Russia - MTS (NYSE: MBT; MOEX: MTSS), Russia's leading telecommunications operator and digital services provider, announces the completion of its dividend payments based on the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 7.64 | 7.665 | 7.555 | 7.585 | 1,773,789 |
| 16/08/19 | 7.54 | 7.81 | 7.51 | 7.69 | 4,386,800 |
| 15/08/19 | 7.67 | 7.81 | 7.51 | 7.54 | 5,109,400 |
| 14/08/19 | 7.81 | 7.81 | 7.71 | 7.71 | 2,768,300 |
| 13/08/19 | 7.80 | 7.93 | 7.765 | 7.87 | 1,821,277 |
| 12/08/19 | 7.81 | 7.86 | 7.81 | 7.83 | 1,476,500 |
| 09/08/19 | 7.87 | 7.92 | 7.81 | 7.84 | 1,366,900 |
| 08/08/19 | 7.94 | 7.965 | 7.865 | 7.885 | 1,767,463 |
| 07/08/19 | 7.84 | 7.935 | 7.815 | 7.905 | 1,725,894 |
| 06/08/19 | 7.92 | 7.945 | 7.835 | 7.86 | 2,345,881 |
|
|
||||
|
|
||||
|
|