Mobile TeleSystems Public Joint Stock Company (MBT) Stock Price

9.06 ▼ -0.11 (-1.20%)
Open: 9.02 Vol: 1.43M Day's range: 8.96 - 9.10 Jan 22, 11:45 EST
IEX Real-Time Price
Loading chart ...
MBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.06▲ 9.06▼ 9.11▼ 9.19▼ 9.08▼
MA10 9.07▼ 9.12▼ 9.14▼ 9.20▼ 8.85▲
MA20 9.07▼ 9.15▼ 9.17▼ 9.11▼ 8.67▲
MA50 9.11▼ 9.19▼ 9.21▼ 8.77▲ 8.79▲
MA100 9.14▼ 9.20▼ 9.16▼ 8.68▲ 8.73▲
MA200 9.16▼ 9.15▼ 8.99▲ 8.82▲ 8.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.014▼ -0.025▼ 0.093▲
RSI 42.796▼ 37.367▼ 37.392▼ 51.204▲ 54.543▲
STOCH 8.889▼ 36.017     47.704     54.259     86.950▲
WILL %R -88.889▼ -64.286     -66.667     -74.074     -22.989▲
CCI -57.239     -91.498     -124.989▼ -131.073▼ 91.559    
Latest Filters Detected On MBT
RSI $MBT RSI(14) Crossed Above 50 Set Alert
Mobile TeleSystems Public Joint Stock Company News
Thursday, January 21, 2021 08:45 AM
New agreement further builds on the successful track record of close collaboration across procurement, marketing, and network operations.
Tuesday, January 19, 2021 12:59 PM
Industry, sector and description for Mobile TeleSystems PJSC. The Company is a provider of mobile cellular communications services in the Russian Federation, Ukraine and certain other CIS countries.
Saturday, January 09, 2021 07:45 AM
Mobile TeleSystems Public Joint Stock (NYSE:MBT) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a note issued to investors on Thursday, BidAskClub ...
MBT historical stock data
date open high low close volume
22/01/21 9.02 9.10 8.96 9.06 1,427,528
21/01/21 9.12 9.24 9.07 9.17 5,224,788
20/01/21 9.25 9.27 9.15 9.25 3,934,700
19/01/21 9.26 9.32 9.16 9.23 3,213,800
15/01/21 9.34 9.38 9.24 9.26 3,824,400
14/01/21 9.20 9.46 9.15 9.44 4,743,000
13/01/21 9.11 9.15 9.06 9.07 3,004,900
12/01/21 9.17 9.21 9.12 9.17 2,285,800
11/01/21 9.07 9.16 9.01 9.14 3,205,866
08/01/21 9.20 9.26 9.13 9.24 4,361,100
Quote Details
52wk Low:6.20
52wk High:11.00
Vol:1.43M
Avg Vol(3m):67.8M
1Y Chng:-13.96%
1M Chng:+4.98%
Add to Watch List