Marrone Bio Innovations, Inc (MBII) Stock Price

1.03 ▼ -0.13 (-11.21%)
Open: 1.15 Vol: 701.2K Day's range: 1.02 - 1.15 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MBII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.05▼ 1.05▼ 1.07▼ 1.06▼
MA10 1.05▼ 1.06▼ 1.08▼ 1.03▲ 1.07▼
MA20 1.05▼ 1.08▼ 1.07▼ 1.08▼ 0.98▲
MA50 1.09▼ 1.06▼ 1.04▼ 1.06▼ 0.93▲
MA100 1.07▼ 1.03▼ 1.04▼ 0.95▲ 1.25▼
MA200 1.05▼ 1.05▼ 1.10▼ 0.87▲ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.008▼ 0.001▲ 0.005▲
RSI 30.666▼ 36.002▼ 40.587▼ 46.836▼ 52.092▲
STOCH 27.778     11.987▼ 17.278▼ 64.300     57.931    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.269     -52.381    
CCI -218.750▼ -112.061▼ -100.844▼ 57.954     10.780    
Latest Filters Detected On MBII
BREAK $MBII Price Breaks 20 Days High Set Alert
MA $MBII Price Crossed Below MA(13) Set Alert
MA $MBII MA(20) Crossed Below MA(50) Set Alert
RSI $MBII RSI(14) Crossed Above 50 Set Alert
Marrone Bio Innovations, Inc News
Saturday, July 02, 2022 08:33 AM
In last trading session, Marrone Bio Innovations Inc. (NASDAQ:MBII) saw 0.7 million shares changing hands with its beta currently measuring 0.42. Company’s recent per share price level of $1.03 ...
Thursday, June 30, 2022 02:20 PM
1 Day CNR 0.25% DJIA -0.82% S&P Mid Cap 400 -0.95% Real Estate/Construction -0.03% ...
Wednesday, June 29, 2022 07:45 AM
Marrone Bio Innovations, Inc. (NASDAQ:MBII) has announced the availability of a cost-effective and high-performance biological fungicide, Amplitude, for the 2018 growing season.... Marrone Bio ...
MBII historical stock data
date open high low close volume
01/07/22 1.15 1.15 1.02 1.03 701,203
30/06/22 1.08 1.16 1.03 1.16 488,861
29/06/22 1.07 1.09 1.035 1.09 347,287
28/06/22 1.03 1.08 1.03 1.06 445,210
27/06/22 1.02 1.03 0.98 1.01 313,396
24/06/22 1.03 1.04 0.9581 0.977 9,295,920
23/06/22 0.9694 1.04 0.9498 1.04 573,682
22/06/22 0.99 1.01 0.9494 0.9675 539,526
21/06/22 0.9951 0.9972 0.9443 0.9703 644,114
17/06/22 1.05 1.05 0.9566 0.9881 1,759,116
Quote Details
52wk Low:0.549
52wk High:1.68
Vol:701.2K
Avg Vol(3m):11.3M
1Y Chng:-30.87%
1M Chng:-5.50%
Add to Watch List