Marrone Bio Innovations, Inc (MBII) Stock Price

1.60 ▼ -0.03 (-1.84%)
Open: 1.63 Vol: 776.39K Day's range: 1.50 - 1.64 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.58▲ 1.59▲ 1.55▲ 1.39▲
MA10 1.59▲ 1.60▼ 1.60▼ 1.41▲ 1.32▲
MA20 1.60▼ 1.61▼ 1.61▼ 1.34▲ 1.24▲
MA50 1.62▼ 1.54▲ 1.45▲ 1.25▲ 1.12▲
MA100 1.56▲ 1.42▲ 1.37▲ 1.22▲ 1.25▲
MA200 1.43▲ 1.34▲ 1.29▲ 1.14▲ 1.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.015▼ 0.037▲ 0.033▲
RSI 46.138▼ 52.386▲ 59.012▲ 74.501▲ 67.321▲
STOCH 53.333     24.206     28.413     78.342     72.506    
WILL %R -30.000     -53.333     -53.333     -11.905▲ -8.475▲
CCI -10.769     -39.901     -64.871     124.031▲ 224.583▲
Latest Filters Detected On MBII
CDL $MBII Engulfing Candlestick Pattern Detected Set Alert
MA $MBII Price Crossed Below MA(13) Set Alert
Marrone Bio Innovations, Inc News
Sunday, January 17, 2021 01:47 PM
DAVIS, California, January 14, 2020 - PRESS RELEASE – Marrone Bio Innovations (NASDAQ: MBII) (MBI), a global provider of bio-based crop protection and plant health products, today announced that it ...
Saturday, January 16, 2021 08:10 AM
Marrone Bio Innovations, Inc. (NASDAQ:MBII)’s share price shot up 5.5% during mid-day trading on Thursday . The stock traded as high as $1.42 and last traded at $1.35. 1,437,722 shares were traded ...
Friday, January 15, 2021 12:56 AM
(GLOBE NEWSWIRE) -- Marrone Bio Innovations (NASDAQ: MBII) (MBI), a global provider of bio-based crop protection and plant health products, today announced that it recently received approval for ...
MBII historical stock data
date open high low close volume
21/01/21 1.63 1.64 1.50 1.60 776,393
20/01/21 1.64 1.65 1.57 1.63 783,400
19/01/21 1.56 1.65 1.53 1.62 1,425,900
15/01/21 1.42 1.57 1.32 1.53 1,747,200
14/01/21 1.30 1.42 1.27 1.35 1,440,200
13/01/21 1.28 1.30 1.24 1.28 231,000
12/01/21 1.31 1.31 1.27 1.28 225,600
11/01/21 1.29 1.31 1.28 1.30 141,405
08/01/21 1.30 1.30 1.27 1.28 198,000
07/01/21 1.28 1.29 1.25 1.28 198,327
Quote Details
52wk Low:0.61
52wk High:1.65
Vol:776.39K
Avg Vol(3m):5.7M
1Y Chng:+40.35%
1M Chng:+24.03%
Add to Watch List