MB Financial Inc. (MBFI) Stock Price

42.33 ▲ +0.18 (+0.43%)
Open: 42.04 Vol: 533.94K Day's range: 41.41 - 42.33 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.30▲ 42.20▲ 42.20▲ 41.91▲ 40.52▲
MA10 42.28▲ 42.13▲ 42.06▲ 41.49▲ 41.94▲
MA20 42.19▲ 42.03▲ 41.91▲ 40.14▲ 43.91▼
MA50 42.03▲ 41.77▲ 41.69▲ 42.54▼ 44.70▼
MA100 41.99▲ 41.58▲ 40.60▲ 44.49▼ 43.61▼
MA200 41.80▲ 40.26▲ 40.83▲ 45.47▼ 38.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.026▲ 0.024▲ 0.447▲ -0.300▼
RSI 65.143▲ 60.573▲ 58.826▲ 59.239▲ 45.770▼
STOCH 90.714▲ 86.738▲ 80.516▲ 93.795▲ 29.407    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -43.966    
CCI 71.529     94.187     122.840▲ 85.114     -18.389    
Latest Filters Detected On MBFI
BREAK $MBFI Price Breaks 10 Days High Set Alert
BREAK $MBFI Price Breaks 20 Days High Set Alert
MACD $MBFI MACD(12,26,9) Crossed Above Zero Set Alert
MB Financial Inc. News
Friday, January 11, 2019 01:30 AM
CHICAGO, Jan. 11, 2019 (GLOBE NEWSWIRE) -- MB Financial, Inc., (Nasdaq:MBFI) today announced it expects to release its fourth quarter 2018 earnings at approximately 6:00 a.m. Eastern Time on Tuesday, ...
Thursday, January 10, 2019 03:36 AM
Learn more at mbbusinesscapitalca.com About MB Financial, Inc. (NASDAQ: MBFI) MB Financial, Inc. is the Chicago-based holding company for MB Financial Bank, which has approximately $20 billion in asse...
Tuesday, January 08, 2019 12:24 PM
ROSEMONT, Ill., Jan. 08, 2019 (GLOBE NEWSWIRE) -- LaSalle Solutions, a leading provider of technology information management services, announced today that it is once again partnering with The ...
MBFI historical stock data
date open high low close volume
15/01/19 42.04 42.33 41.41 42.33 533,936
14/01/19 41.48 42.26 41.39 42.15 479,490
11/01/19 41.35 41.82 41.09 41.74 323,853
10/01/19 41.66 41.78 41.12 41.56 331,143
09/01/19 41.81 42.02 41.50 41.78 829,872
08/01/19 41.78 41.82 40.99 41.67 371,696
07/01/19 41.03 41.85 40.85 41.49 897,427
04/01/19 40.98 41.55 40.73 41.23 1,107,542
03/01/19 40.39 40.96 40.13 40.41 356,138
02/01/19 39.06 40.56 39.045 40.56 491,956
Quote Details
Bid:42.31
Ask:42.33
52wk Low:37.13
52wk High:51.343
Vol:533.94K
Avg Vol(3m):9.4M
1Y Chng:-0.98%
1M Chng:-7.74%
Add to Watch List