MB Financial Inc. (MBFI) Stock Price

47.20 ▲ +0.63 (+1.35%)
Open: 46.735 Vol: 428.37K Day's range: 46.735 - 47.37 Mar 18, 15:26 EDT
IEX Real-Time Price
Loading chart ...
MBFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.21▼ 47.29▼ 47.25▼ 46.49▲ 45.84▲
MA10 47.26▼ 47.24▼ 47.00▲ 45.46▲ 45.26▲
MA20 47.30▼ 47.01▲ 46.72▲ 45.47▲ 43.77▲
MA50 47.23▼ 46.62▲ 45.75▲ 44.50▲ 45.43▲
MA100 46.98▲ 45.67▲ 45.41▲ 43.63▲ 43.94▲
MA200 46.66▲ 45.44▲ 45.12▲ 45.77▲ 39.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.007▼ 0.011▲ 0.173▲ 0.532▲
RSI 41.624▼ 61.514▲ 67.940▲ 67.624▲ 57.664▲
STOCH 3.064▼ 82.312▲ 92.741▲ 85.379▲ 87.559▲
WILL %R -94.118▼ -19.101▲ -19.101▲ -4.462▲ -1.660▲
CCI -100.217▼ 32.352     86.631     152.579▲ 109.281▲
Latest Filters Detected On MBFI
BREAK $MBFI Price Breaks 10 Days High Set Alert
BREAK $MBFI Price Breaks 20 Days High Set Alert
BREAK $MBFI Price Breaks 30 Days High Set Alert
BREAK $MBFI Price Breaks 60 Days High Set Alert
MB Financial Inc. News
Thursday, March 14, 2019 04:09 PM
Fifth Third Bancorp FITB, +0.26% and MB Financial, Inc. MBFI, +0.23% jointly announced today that Fifth Third Bancorp has received all necessary regulatory approvals for completion of the transactions ...
Wednesday, March 13, 2019 06:28 AM
11 March 2019 - US-based bank holding company Fifth Third Bancorp (NASDAQ: FITB) has received all necessary regulatory approvals for completion of the company's merger with Chicago, US-based bank ...
Thursday, March 07, 2019 05:02 AM
Fifth Third Bancorp (Nasdaq: FITB) and MB Financial, Inc. (Nasdaq: MBFI) jointly announced today that Fifth Third Bancorp has received all necessary regulatory approvals for completion of the ...
MBFI historical stock data
date open high low close volume
18/03/19 46.735 47.37 46.735 47.20 428,366
15/03/19 46.69 46.94 46.47 46.57 1,366,443
14/03/19 46.07 46.81 46.00 46.73 695,888
13/03/19 46.01 46.43 45.82 46.08 759,904
12/03/19 44.92 45.92 44.92 45.88 932,033
11/03/19 44.28 44.95 44.065 44.77 823,733
08/03/19 43.62 44.41 43.56 44.15 821,048
07/03/19 43.87 44.84 43.82 44.05 2,480,218
06/03/19 44.85 45.12 44.17 44.17 669,193
05/03/19 45.01 45.09 44.05 44.99 1,669,525
Quote Details
Bid:47.20
Ask:47.21
52wk Low:37.13
52wk High:51.343
Vol:428.37K
Avg Vol(3m):11.6M
1Y Chng:+13.79%
1M Chng:+5.24%
Add to Watch List