M3 Brigade Acquisition II Corp - Class A (MBAC) Stock Price

9.93 +0.00 (+0.00%)
Open: 9.93 Vol: 5.16K Day's range: 9.91 - 9.94 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.92▲ 9.92▲ 9.92▲ 9.91▲
MA10 9.92▲ 9.92▲ 9.92▲ 9.92▲ 9.88▲
MA20 9.91▲ 9.91▲ 9.91▲ 9.91▲ 9.80▲
MA50 9.91▲ 9.90▲ 9.90▲ 9.87▲ N/A    
MA100 9.90▲ 9.89▲ 9.88▲ 9.79▲ N/A    
MA200 9.88▲ 9.86▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.001▼ N/A    
RSI 55.550▲ 54.454▲ 54.235▲ 58.791▲ 55.918▲
STOCH 30.556     43.333     43.333     52.440     33.286    
WILL %R -33.333     -20.000▲ -20.000▲ -25.000▲ -55.416    
CCI 96.552     93.333     93.333     116.667▲ 71.141    
Latest Filters Detected On MBAC
CDL $MBAC Marubozu Candlestick Pattern Detected Set Alert
MA $MBAC Price Crossed Below MA(7) Set Alert
M3 Brigade Acquisition II Corp - Class A News
Wednesday, October 20, 2021 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, October 20, 2021 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, October 16, 2021 05:00 PM
Trump on a 2024 GOP primary vs. Ron DeSantis: 'I'd beat him like I would beat everyone else' ...
MBAC historical stock data
date open high low close volume
22/10/21 9.93 9.94 9.91 9.93 5,161
21/10/21 9.91 9.93 9.91 9.93 40,955
20/10/21 9.93 9.93 9.905 9.905 2,189
19/10/21 9.93 9.93 9.90 9.92 258,225
18/10/21 9.93 9.93 9.90 9.92 26,299
15/10/21 9.91 9.92 9.91 9.91 19,839
14/10/21 9.94 9.94 9.90 9.91 85,425
13/10/21 9.91 9.94 9.91 9.92 307,751
12/10/21 9.94 9.94 9.90 9.90 122,864
11/10/21 9.95 9.95 9.90 9.91 960,680
Quote Details
52wk Low:9.56
52wk High:10.39
Vol:5.16K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+0.81%
Add to Watch List