CIBT Education Group Inc (MBA.T) Stock Price

0.51 +0.00 (+0.00%)
Open: 0.51 Vol: 1.51K Day's range: 0.51 - 0.51 Jun 30, 16:00 EDT
Loading chart ...
MBA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▼ 0.52▼
MA10 N/A     N/A     N/A     0.53▼ 0.54▼
MA20 N/A     N/A     N/A     0.52▼ 0.58▼
MA50 N/A     N/A     N/A     0.55▼ 0.62▼
MA100 N/A     N/A     N/A     0.59▼ 0.66▼
MA200 N/A     N/A     N/A     0.62▼ 0.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.006▼
RSI N/A     N/A     N/A     41.211▼ 36.192▼
STOCH N/A     N/A     N/A     58.333     21.612    
WILL %R N/A     N/A     N/A     -66.667     -86.667▼
CCI N/A     N/A     N/A     -92.621     -96.000    
Latest Filters Detected On MBA.T
RSI $MBA.T RSI(14) Crossed Above 50 Set Alert
BBANDS $MBA.T Bollinger Bands Expanding Set Alert
CIBT Education Group Inc News
MBA.T historical stock data
date open high low close volume
30/06/22 0.51 0.51 0.51 0.51 1,505
29/06/22 0.52 0.52 0.49 0.51 26,000
28/06/22 0.53 0.53 0.52 0.53 23,500
27/06/22 0.53 0.53 0.53 0.53 4,537
24/06/22 0.55 0.55 0.52 0.52 8,800
23/06/22 0.55 0.55 0.55 0.55 1,500
22/06/22 0.52 0.55 0.49 0.55 81,802
21/06/22 0.52 0.52 0.52 0.52 2,500
20/06/22 0.53 0.53 0.53 0.53 5,000
17/06/22 0.51 0.51 0.51 0.51 1,000
Quote Details
52wk Low:0.49
52wk High:0.78
Vol:1.51K
Avg Vol(3m):338K
1Y Chng:-34.62%
1M Chng:-7.27%
Add to Watch List