Maxar Technologies Ltd. (MAXR) Stock Price

4.75 ▲ +0.22 (+4.86%)
Open: 4.58 Vol: 979.88K Day's range: 4.52 - 4.78 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▲ 4.73▲ 4.74▲ 4.66▲ 5.47▼
MA10 4.75▲ 4.73▲ 4.68▲ 4.87▼ 5.54▼
MA20 4.74▲ 4.65▲ 4.61▲ 5.61▼ 9.64▼
MA50 4.67▲ 4.61▲ 4.87▼ 5.70▼ 28.62▼
MA100 4.62▲ 4.90▼ 5.05▼ 10.82▼ N/A    
MA200 4.61▲ 5.23▼ 5.74▼ 26.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.015▲ 0.039▲ -0.041▼ N/A    
RSI 55.952▲ 59.880▲ 54.236▲ 37.388▼ N/A    
STOCH 30.556     74.147     85.636▲ 24.759     13.643▼
WILL %R -33.333     -11.538▲ -11.111▲ -78.205▼ -96.154▼
CCI 8.373     55.556     80.646     -75.442     -78.079    
Latest Filters Detected On MAXR
CDL $MAXR Doji Candlestick Pattern Detected Set Alert
Maxar Technologies Ltd. News
MAXR historical stock data
date open high low close volume
20/03/19 4.58 4.78 4.52 4.75 979,884
19/03/19 4.56 4.6362 4.50 4.53 785,787
18/03/19 4.59 4.69 4.50 4.50 925,546
15/03/19 4.97 4.97 4.50 4.57 2,282,409
14/03/19 5.17 5.28 4.86 4.97 1,453,593
13/03/19 5.25 5.32 5.15 5.17 775,052
12/03/19 5.44 5.56 5.23 5.24 1,046,958
11/03/19 5.25 5.27 4.9199 5.24 1,609,620
08/03/19 4.54 5.19 4.41 5.18 1,901,207
07/03/19 4.91 4.92 4.44 4.535 1,932,575
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.41
52wk High:55.28
Vol:979.88K
Avg Vol(3m):29.6M
1Y Chng:-89.33%
1M Chng:-21.62%
Add to Watch List