Maxar Technologies Inc (MAXR) Stock Price

29.94 ▲ +0.37 (+1.25%)
Open: 29.96 Vol: 582.22K Day's range: 29.52 - 30.2967 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▼ 29.92▼ 29.92▼ 30.16▼ 27.66▲
MA10 29.95▼ 29.94▼ 29.85▲ 29.67▲ 26.48▲
MA20 29.95▼ 29.88▲ 29.76▲ 28.24▲ 22.48▲
MA50 29.96▼ 30.09▼ 30.03▼ 26.49▲ 17.16▲
MA100 29.90▲ 30.01▼ 29.34▲ 22.20▲ 12.38▲
MA200 29.80▲ 29.12▲ 27.81▲ 17.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.021▲ 0.017▲ 0.031▲ N/A    
RSI 44.828▼ 48.984▼ 48.668▼ 59.923▲ N/A    
STOCH 51.042     49.297     52.973     53.821     77.097    
WILL %R -93.750▼ -43.137     -60.455     -41.196     -14.824▲
CCI -161.562▼ 0.546     -3.261     48.630     123.208▲
Latest Filters Detected On MAXR
CDL $MAXR Marubozu Candlestick Pattern Detected Set Alert
CDL $MAXR Harami Candlestick Pattern Detected Set Alert
GAP $MAXR Open Gap Up %2 Set Alert
GAP $MAXR Open Gap Up %3 Set Alert
MA $MAXR Price Crossed Below MA(13) Set Alert
MACD $MAXR MACD(12,26,9) Crossed Below Zero Set Alert
RSI $MAXR RSI(14) Crossed Above 70 Set Alert
Maxar Technologies Inc News
Saturday, October 24, 2020 11:08 AM
Investors seeking high growth sometimes have great options available at low prices. Maxar Technologies (TSX:MAXR) (NYSE:MAXR) is one of those rare stocks. But how should investors time their share ...
Saturday, October 24, 2020 05:07 AM
Have you heard the news yet? I bet you have. Nokia (NYSE: NOK), the company that started out producing paper in Finland, evolved into the world's largest cellphone company, then lost that franchise ...
Monday, October 19, 2020 09:10 AM
The space industry could be all set to go stratospheric. Stocks like Maxar Technologies (TSX:MAXR)(NYSE:MAXR) satisfy a growth thesis.The post Space Investing: 1 ETF & 3 Hot Stocks to Buy in Fall 2020 ...
MAXR historical stock data
date open high low close volume
23/10/20 29.96 30.2967 29.52 29.94 582,224
22/10/20 29.59 30.62 29.46 29.57 1,022,700
21/10/20 30.85 30.97 28.85 29.52 1,145,100
20/10/20 31.49 31.97 30.63 30.66 978,200
19/10/20 29.87 32.42 29.50 31.09 1,749,000
16/10/20 28.92 30.30 28.89 29.35 759,100
15/10/20 28.95 29.33 27.90 28.57 848,400
14/10/20 29.86 30.54 29.12 29.44 875,600
13/10/20 28.59 30.21 28.09 29.80 1,231,700
12/10/20 29.55 29.66 28.43 28.74 793,800
Quote Details
52wk Low:7.18
52wk High:32.42
Vol:582.22K
Avg Vol(3m):27.5M
1Y Chng:+145.21%
1M Chng:+18.25%
Add to Watch List