Maxar Technologies Inc (MAXR) Stock Price

15.07 ▲ +0.29 (+1.96%)
Open: 14.56 Vol: 1.53M Day's range: 14.25 - 15.15 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▲ 14.97▲ 14.91▲ 14.09▲ 11.86▲
MA10 15.04▲ 14.82▲ 14.91▲ 11.99▲ 11.25▲
MA20 14.92▲ 14.88▲ 14.70▲ 11.25▲ 13.51▲
MA50 14.75▲ 14.49▲ 12.72▲ 10.80▲ 11.23▲
MA100 14.97▲ 12.52▲ 11.42▲ 13.69▲ 14.95▲
MA200 14.59▲ 11.36▲ 11.22▲ 11.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.016▼ -0.116▼ 0.598▲ N/A    
RSI 58.733▲ 58.717▲ 66.311▲ 69.421▲ N/A    
STOCH 62.939     78.493     53.233     83.501▲ 56.926    
WILL %R -21.538▲ -10.526▲ -34.421     -8.417▲ -24.425▲
CCI 86.411     131.962▲ 36.035     131.780▲ 126.131▲
Latest Filters Detected On MAXR
BREAK $MAXR Price Breaks 20 Days High Set Alert
MA $MAXR Price Crossed Below MA(7) Set Alert
Maxar Technologies Inc News
Friday, May 29, 2020 07:27 AM
Maxar Technologies Inc (TSX:MAXR)(NYSE:MAXR) was punished last year, but this space stock just got a huge vote of confidence in 2020.The post This Stock Market Genius Is Betting This Space Stock Will ...
Friday, May 29, 2020 03:00 AM
Webcast of the presentation will also be accessible on the Investor section of the Maxar website: Maxar is a trusted partner and innovator in Earth Intelligence and Space Infrastructure. We deliver ...
Thursday, May 28, 2020 11:06 AM
Another day ... another 10%-plus stock price surge for Maxar Technologies (NYSE: MAXR) stock. In trading earlier today, shares of the space technologies and earth imaging satellite company jumped more ...
MAXR historical stock data
date open high low close volume
29/05/20 14.56 15.15 14.25 15.07 1,531,900
28/05/20 14.25 15.66 13.88 14.78 2,906,700
27/05/20 14.70 15.03 13.74 14.20 2,460,400
26/05/20 12.84 14.34 12.34 14.27 4,354,900
22/05/20 10.00 12.34 9.90 12.15 7,574,200
21/05/20 9.74 10.05 9.54 10.00 1,046,900
20/05/20 10.19 10.32 9.69 9.79 1,001,100
19/05/20 10.40 10.49 9.83 9.85 1,134,200
18/05/20 10.07 10.63 9.84 10.41 1,444,000
15/05/20 9.09 9.60 8.94 9.40 1,091,900
Quote Details
52wk Low:5.81
52wk High:21.45
Vol:1.53M
Avg Vol(3m):37.4M
1Y Chng:+112.55%
1M Chng:+40.84%
Add to Watch List