Maxar Technologies Ltd. (MAXR) Stock Price

5.04 ▼ -0.08 (-1.56%)
Open: 5.18 Vol: 1.72M Day's range: 4.96 - 5.25 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▲ 5.01▲ 5.02▲ 5.44▼ 9.11▼
MA10 5.00▲ 5.02▲ 5.06▼ 5.96▼ 12.44▼
MA20 5.01▲ 5.08▼ 5.17▼ 8.64▼ 20.86▼
MA50 5.04▼ 5.29▼ 5.66▼ 12.97▼ 36.33▼
MA100 5.09▼ 5.72▼ 7.86▼ 21.83▼ N/A    
MA200 5.30▼ 8.06▼ 10.12▼ 34.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.030▲ -0.131▼ N/A    
RSI 52.638▲ 36.001▼ 32.121▼ 24.439▼ N/A    
STOCH 65.972     24.841     14.306▼ 6.591▼ 7.268▼
WILL %R -9.091▲ -76.190▼ -83.871▼ -98.995▼ -99.698▼
CCI 131.365▲ -44.128     -79.220     -71.009     -134.445▼
Latest Filters Detected On MAXR
RSI&STOCH $MAXR Oversold RSI + Stochastic Set Alert
Maxar Technologies Ltd. News
Friday, January 18, 2019 07:50 PM
Foti, Jr., remind investors that they have until March 15, 2019 to file lead plaintiff applications in a securities class action lawsuit against Maxar Technologies Inc. (NYSE:MAXR), if they purchased ...
Friday, January 18, 2019 01:39 PM
2019 deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased Maxar Technologies Ltd. (“Maxar” or the “Company”) (NYSE: MAXR) securities between March 2...
Thursday, January 17, 2019 11:05 AM
LOS ANGELES--(BUSINESS WIRE)--The Schall Law Firm, a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Maxar Technologies Ltd. (“Maxar” or “the Compan...
MAXR historical stock data
date open high low close volume
18/01/19 5.18 5.25 4.96 5.04 1,719,428
17/01/19 5.14 5.30 5.05 5.12 1,496,540
16/01/19 5.57 5.75 5.085 5.20 2,987,715
15/01/19 6.22 6.28 5.45 5.57 3,076,646
14/01/19 6.06 6.40 5.77 6.25 1,867,504
11/01/19 6.20 6.26 5.745 5.83 1,789,357
10/01/19 6.30 6.44 6.08 6.20 1,507,583
09/01/19 6.19 6.80 6.14 6.30 3,377,514
08/01/19 7.30 7.31 5.04 6.03 11,143,061
07/01/19 10.68 10.68 7.99 8.03 2,797,320
Quote Details
Bid:5.02
Ask:5.04
52wk Low:4.96
52wk High:63.155
Vol:1.72M
Avg Vol(3m):21.5M
1Y Chng:-91.35%
1M Chng:-65.71%
Add to Watch List
More Information
Index N/A
Market Cap. 302.93M