Maxar Technologies Ltd. (MAXR) Stock Price

6.775 ▲ +0.055 (+0.82%)
Open: 6.65 Vol: 2.59M Day's range: 6.44 - 6.94 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MAXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.65▲ 6.71▲ 6.33▲ 6.81▼
MA10 6.69▲ 6.67▲ 6.51▲ 6.29▲ 6.45▲
MA20 6.66▲ 6.44▲ 6.30▲ 6.79▼ 5.84▲
MA50 6.67▲ 6.19▲ 6.18▲ 6.13▲ 17.75▼
MA100 6.45▲ 6.16▲ 6.50▲ 5.78▲ N/A    
MA200 6.25▲ 6.61▲ 6.92▼ 13.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.011▲ 0.062▲ -0.071▼ N/A    
RSI 62.230▲ 62.516▲ 67.277▲ 53.257▲ N/A    
STOCH 90.093▲ 54.197     76.529     41.257     54.821    
WILL %R -13.043▲ -19.075▲ -17.277▲ -48.118     -43.474    
CCI 89.568     97.764     94.142     42.518     52.191    
Latest Filters Detected On MAXR
MA $MAXR Price Crossed Above MA(13) Set Alert
RSI $MAXR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MAXR RSI Cross Up and Volume Set Alert
Maxar Technologies Ltd. News
Saturday, June 15, 2019 04:37 AM
When Maxar Technologies' (NYSE:MAXR) WorldView-4 satellite suffered a gyro malfunction earlier this year, it meant more than just the loss of a multimillion-dollar satellite. It meant the loss of a ...
Friday, June 14, 2019 12:46 PM
Maxar Technologies Inc (NYSE: MAXR) is exploring a sale of its space robotics business that could fetch more than $1 billion and allow it to pay some of its debt, according to Reuters. The sale of the ...
Wednesday, June 12, 2019 10:11 AM
MDA, a Maxar company (NYSE: MAXR) (TSX: MAXR), announced today that the three RADARSAT Constellation Mission (RCM) satellites developed by MDA for the Canadian Space Agency are performing according to ...
MAXR historical stock data
date open high low close volume
17/06/19 6.65 6.94 6.44 6.775 2,594,877
14/06/19 6.07 6.85 5.985 6.72 4,456,741
13/06/19 6.025 6.20 6.025 6.16 1,016,514
12/06/19 6.03 6.04 5.885 5.975 1,085,193
11/06/19 6.22 6.43 6.015 6.035 1,486,652
10/06/19 6.12 6.38 6.03 6.225 1,299,123
07/06/19 5.945 6.32 5.81 6.145 1,458,765
06/06/19 6.25 6.25 5.89 5.98 1,703,464
05/06/19 6.48 6.53 6.18 6.35 1,789,535
04/06/19 6.74 6.85 6.445 6.535 1,793,293
Quote Details
52wk Low:3.83
52wk High:55.28
Vol:2.59M
Avg Vol(3m):38.1M
1Y Chng:-86.63%
1M Chng:-0.81%
Add to Watch List