Maxar Technologies Ltd. (MAXR) Stock Price

6.32 ▲ +0.01 (+0.16%)
Open: 6.32 Vol: 1.9M Day's range: 6.06 - 6.73 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▼ 6.31▼ 6.31▼ 6.79▼ 7.45▼
MA10 6.29▲ 6.32▼ 6.29▲ 7.18▼ 7.88▼
MA20 6.31▼ 6.29▲ 6.41▼ 7.40▼ 6.96▼
MA50 6.32▼ 6.64▼ 7.14▼ 7.69▼ 12.21▼
MA100 6.28▲ 7.21▼ 7.22▼ 6.77▼ N/A    
MA200 6.56▼ 7.24▼ 7.85▼ 8.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.032▲ 0.033▲ -0.140▼ N/A    
RSI 48.917▼ 43.153▼ 35.538▼ 35.871▼ N/A    
STOCH 70.030     64.199     67.219     30.881     46.234    
WILL %R -45.000     -29.508     -50.000     -87.678▼ -87.915▼
CCI 38.141     24.980     7.650     -138.641▼ -89.235    
Latest Filters Detected On MAXR
CDL $MAXR Doji Candlestick Pattern Detected Set Alert
CDL $MAXR Harami Candlestick Pattern Detected Set Alert
Maxar Technologies Ltd. News
Friday, August 16, 2019 06:41 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Monday, August 12, 2019 06:21 PM
5 dirt cheap stocks that TFSA investors need to be considering for their accounts including Maxar Technologies (TSX:MAXR)(NYSE:MAXR) up more than 92% since April... More » ...
Friday, August 09, 2019 10:13 AM
After an earnings miss, Maxar Technologies (TSX:MAXR)(NYSE:MAXR) provides new growth investors with extra value. The story of Maxar stock is a bumpy one, with investors falling in and out of love with ...
MAXR historical stock data
date open high low close volume
16/08/19 6.32 6.73 6.06 6.32 1,898,700
15/08/19 6.62 6.73 6.14 6.31 1,288,600
14/08/19 7.06 7.11 6.61 6.62 1,549,800
13/08/19 7.41 7.50 7.16 7.28 811,004
12/08/19 7.78 7.82 7.36 7.41 929,900
09/08/19 7.95 8.14 7.46 7.82 1,955,000
08/08/19 7.925 8.06 7.79 7.955 1,394,804
07/08/19 7.355 8.17 7.03 7.985 3,752,364
06/08/19 7.02 7.225 6.70 7.195 1,690,130
05/08/19 7.19 7.19 6.78 6.90 943,500
Quote Details
52wk Low:3.83
52wk High:37.709
Vol:1.9M
Avg Vol(3m):31.1M
1Y Chng:-78.46%
1M Chng:-33.51%
Add to Watch List