| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 59.00 | 59.00 |
| MA10 | N/A | N/A | N/A | 59.00▲ | 58.90▲ |
| MA20 | N/A | N/A | N/A | 58.95▲ | 59.25▼ |
| MA50 | N/A | N/A | N/A | 59.40▼ | 60.81▼ |
| MA100 | N/A | N/A | N/A | 60.64▼ | 56.64▲ |
| MA200 | N/A | N/A | N/A | 56.51▲ | 60.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.051▲ | 0.009▲ |
| RSI | N/A | N/A | N/A | 44.608▼ | 44.246▼ |
| STOCH | N/A | N/A | N/A | 100.000▲ | 63.889 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -50.000 |
| CCI | N/A | N/A | N/A | -59.829 | -38.532 |
| CDL | $MAV4.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 58.00 | 59.00 | 58.00 | 59.00 | 17,710 |
| 08/04/24 | 59.00 | 59.00 | 59.00 | 59.00 | 5,500 |
| 02/04/24 | 58.00 | 59.00 | 58.00 | 59.00 | 5,072 |
| 27/03/24 | 59.00 | 59.00 | 59.00 | 59.00 | 2,265 |
| 26/03/24 | 59.00 | 59.00 | 59.00 | 59.00 | 2,535 |
| 25/03/24 | 59.00 | 59.00 | 59.00 | 59.00 | 7,348 |
| 22/03/24 | 59.00 | 59.00 | 59.00 | 59.00 | 1,263 |
| 21/03/24 | 59.00 | 59.00 | 59.00 | 59.00 | 5,204 |
| 20/03/24 | 59.00 | 59.00 | 59.00 | 59.00 | 2,000 |
| 19/03/24 | 58.60 | 59.00 | 58.50 | 59.00 | 801,208 |
|
|
||||
|
|
||||
|
|