MAV Beauty Brands Inc (MAV.T) Stock Price

1.15 ▲ +0.26 (+29.21%)
Open: 0.95 Vol: 99.69K Day's range: 0.95 - 1.15 Jun 30, 16:00 EDT
Loading chart ...
MAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.86▲ 0.84▲
MA10 N/A     N/A     N/A     0.79▲ 0.78▲
MA20 N/A     N/A     N/A     0.81▲ 0.84▲
MA50 N/A     N/A     N/A     0.80▲ 1.52▼
MA100 N/A     N/A     N/A     0.88▲ 3.22▼
MA200 N/A     N/A     N/A     1.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.088▲
RSI N/A     N/A     N/A     74.033▲ 52.262▲
STOCH N/A     N/A     N/A     55.742     59.220    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     275.344▲ 104.500▲
Latest Filters Detected On MAV.T
GAP $MAV.T Open Gap Up %2 Set Alert
MAV Beauty Brands Inc News
MAV.T historical stock data
date open high low close volume
30/06/22 0.95 1.15 0.95 1.15 99,686
29/06/22 0.87 0.89 0.78 0.89 15,340
28/06/22 0.70 0.89 0.63 0.89 61,814
24/06/22 0.68 0.70 0.68 0.70 6,500
22/06/22 0.66 0.66 0.66 0.66 4,096
21/06/22 0.68 0.68 0.66 0.67 6,745
20/06/22 0.66 0.66 0.66 0.66 500
16/06/22 0.66 0.70 0.66 0.70 3,450
15/06/22 0.79 0.80 0.73 0.73 8,000
14/06/22 0.80 0.80 0.80 0.80 6,500
Quote Details
52wk Low:0.55
52wk High:4.80
Vol:99.69K
Avg Vol(3m):324.4K
1Y Chng:-76.04%
1M Chng:+61.97%
Add to Watch List