Marine Petroleum Trust (MARPS) Stock Price

3.47 ▼ -0.21 (-5.71%)
Open: 3.79 Vol: 45.6K Day's range: 3.37 - 3.79 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MARPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▼ 3.58▼ 3.57▼ 3.44▲ 3.36▲
MA10 3.58▼ 3.58▼ 3.53▼ 3.40▲ 2.90▲
MA20 3.54▼ 3.52▼ 3.48▼ 3.45▲ 2.40▲
MA50 3.52▼ 3.59▼ 3.56▼ 2.78▲ 1.96▲
MA100 3.63▼ 3.52▼ 3.17▲ 2.36▲ 2.08▲
MA200 3.62▼ 2.89▲ 2.50▲ 1.98▲ 2.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ 0.009▲ -0.023▼ 0.132▲
RSI 45.411▼ 46.565▼ 48.025▼ 54.064▲ 61.477▲
STOCH 45.312     58.307     61.504     46.852     23.819    
WILL %R -70.000     -68.293     -68.293     -55.319     -73.147    
CCI -139.864▼ -49.015     -53.573     53.461     50.699    
Latest Filters Detected On MARPS
CDL $MARPS Doji Candlestick Pattern Detected Set Alert
BREAK $MARPS Price Breaks 20 Days Low Set Alert
MA $MARPS Price Crossed Below MA(13) Set Alert
Marine Petroleum Trust News
Thursday, November 19, 2020 07:01 AM
Marine Petroleum Trust (NASDAQ:MARPS) declares $0.0072/share quarterly dividend, -83.8% decrease from prior dividend of $0.0445. The decrease reflects the decline in oil and natural gas volume ...
Friday, October 30, 2020 07:24 AM
Equities Trading UP Marine Petroleum Trust (NASDAQ: MARPS) shares shot up 72% to $4.22. Shares of MoneyGram International, Inc. (NASDAQ: MGI) got a boost, shooting 29% to $5.79 after the company ...
Monday, October 26, 2020 02:29 AM
Marine Petroleum Trust (NASDAQ: MARPS) dropped 14.9% to close at $2.85. Aemetis, Inc. (NASDAQ: AMTX) dipped 14.3% to close at $4.02. The company announced the production of below zero carbon ...
MARPS historical stock data
date open high low close volume
27/11/20 3.79 3.79 3.37 3.47 45,600
25/11/20 3.54 3.79 3.52 3.68 70,100
24/11/20 3.43 3.8398 3.43 3.51 115,490
23/11/20 3.20 3.40 3.18 3.38 31,100
20/11/20 3.37 3.47 3.18 3.18 96,500
19/11/20 3.73 3.75 3.29 3.36 265,791
18/11/20 3.50 3.79 3.43 3.67 105,300
17/11/20 3.19 3.47 3.19 3.41 72,400
16/11/20 3.27 3.33 3.11 3.16 51,700
13/11/20 3.25 3.25 3.10 3.21 47,100
Quote Details
52wk Low:1.01
52wk High:8.70
Vol:45.6K
Avg Vol(3m):15.3M
1Y Chng:+81.68%
1M Chng:+54.22%
Add to Watch List