Marine Petroleum Trust (MARPS) Stock Price

4.70 +0.00 (+0.00%)
Open: 4.71 Vol: 11.65K Day's range: 4.70 - 4.71 Jun 15, 15:29 EDT
IEX Real-Time Price
Loading chart ...
MARPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.62▲ 4.62▲ 4.62▲ 4.69▲ 4.57▲
MA10 4.55▲ 4.54▲ 4.54▲ 4.62▲ 4.37▲
MA20 4.36▲ 4.33▲ 4.32▲ 4.54▲ 4.79▼
MA50 4.58▲ 4.58▲ 4.60▲ 4.40▲ 3.57▲
MA100 5.18▼ 5.20▼ 5.19▼ 4.84▼ 2.72▲
MA200 5.16▼ 4.69▲ 4.52▲ 3.84▲ 2.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.082▲ 0.083▲ 0.018▲ -0.082▼
RSI 57.835▲ 56.484▲ 56.148▲ 55.699▲ 55.999▲
STOCH 82.113▲ 85.021▲ 85.021▲ 58.266     51.724    
WILL %R -2.222▲ -1.235▲ -1.235▲ -32.877     -52.071    
CCI 105.108▲ 91.234     91.234     58.124     32.263    
Latest Filters Detected On MARPS
CDL $MARPS Hammer Candlestick Pattern Detected Set Alert
MA $MARPS Price Crossed Below MA(13) Set Alert
BBANDS $MARPS Bollinger Bands Contracting Set Alert
Marine Petroleum Trust News
Wednesday, June 02, 2021 01:00 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Tuesday, May 18, 2021 07:04 AM
DALLAS, May 18, 2021 /PRNewswire/ -- Marine Petroleum Trust (NASDAQ: MARPS) ("Marine") today declared a quarterly cash distribution to the holders of its units of beneficial interest of $0.028228 ...
Tuesday, May 18, 2021 06:45 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DALLAS, May 18, 2021 /PRNewswire/ -- Marine Petroleum Trust (NASDAQ: MARPS) ("Marine") today ...
MARPS historical stock data
date open high low close volume
15/06/21 4.70 4.71 4.70 4.70 11,651
14/06/21 4.668 4.85 4.668 4.70 33,251
11/06/21 4.5927 4.8383 4.5927 4.6899 3,532
10/06/21 4.7001 4.94 4.59 4.59 12,959
09/06/21 4.57 4.844 4.55 4.76 11,563
08/06/21 4.55 4.71 4.55 4.65 19,644
07/06/21 4.5501 4.595 4.45 4.4868 15,470
04/06/21 4.60 4.6708 4.4101 4.506 12,594
03/06/21 4.54 4.68 4.4126 4.47 6,260
02/06/21 4.75 4.90 4.50 4.69 23,094
Quote Details
52wk Low:1.55
52wk High:8.98
Vol:11.65K
Avg Vol(3m):321.5K
1Y Chng:+150.00%
1M Chng:+7.31%
Add to Watch List