Remark Holdings, Inc (MARK) Stock Price

0.62 ▼ -0.01 (-1.59%)
Open: 0.625 Vol: 58.77K Day's range: 0.6138 - 0.625 Feb 19, 14:07 EST
IEX Real-Time Price
Loading chart ...
MARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.62▲ 0.59▲
MA10 0.62▼ 0.63▼ 0.62▲ 0.59▲ 0.58▲
MA20 0.62▲ 0.62▲ 0.61▲ 0.59▲ 0.64▼
MA50 0.60▲ 0.58▲ 0.58▲ 0.57▲ 0.95▼
MA100 0.58▲ 0.59▲ 0.57▲ 0.67▼ 2.16▼
MA200 0.56▲ 0.60▲ 0.65▼ 0.82▼ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▼ 0.006▲ 0.027▲
RSI 55.540▲ 57.381▲ 57.432▲ 54.753▲ 43.144▼
STOCH 48.329     46.812     76.354     78.217     57.717    
WILL %R -70.755     -38.265     -38.265     -23.077▲ -44.101    
CCI -48.827     -1.298     7.079     108.740▲ 40.073    
Latest Filters Detected On MARK
BREAK $MARK Price Breaks 10 Days High Set Alert
MA $MARK Price Crossed Above MA(7) Set Alert
Remark Holdings, Inc News
Monday, February 10, 2020 10:30 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, February 07, 2020 05:24 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, February 04, 2020 09:48 AM
LAS VEGAS, Feb. 4, 2020 /PRNewswire/ -- Remark Holdings, Inc. (NASDAQ: MARK), a diversified global technology company with leading artificial intelligence ("AI") solutions and digital media ...
MARK historical stock data
date open high low close volume
19/02/20 0.625 0.625 0.6138 0.62 58,773
18/02/20 0.59 0.64 0.59 0.63 48,100
14/02/20 0.64 0.64 0.55 0.59 75,800
13/02/20 0.62 0.65 0.60 0.64 116,100
12/02/20 0.60 0.62 0.57 0.61 59,700
11/02/20 0.54 0.60 0.54 0.60 94,300
10/02/20 0.59 0.60 0.55 0.56 91,000
07/02/20 0.57 0.57 0.53 0.56 167,200
06/02/20 0.57 0.57 0.54 0.54 59,600
05/02/20 0.5677 0.5697 0.54 0.549 81,484
Quote Details
52wk Low:0.43
52wk High:3.23
Vol:58.77K
Avg Vol(3m):3.7M
1Y Chng:-72.81%
1M Chng:+5.19%
Add to Watch List