Remark Holdings Inc. (MARK) Stock Price

1.045 ▲ +0.02 (+1.95%)
Open: 1.055 Vol: 78.08K Day's range: 1.04 - 1.07 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.04▲ 1.10▼ 1.24▼
MA10 1.04▲ 1.04▲ 1.04▲ 1.13▼ 1.45▼
MA20 1.04▲ 1.06▼ 1.08▼ 1.21▼ 1.77▼
MA50 1.09▼ 1.12▼ 1.12▼ 1.53▼ 2.48▼
MA100 1.12▼ 1.15▼ 1.19▼ 1.75▼ 4.22▼
MA200 1.17▼ 1.23▼ 1.29▼ 2.19▼ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ -0.001▼ 0.001▲ -0.019▼
RSI 45.442▼ 40.756▼ 37.872▼ 33.932▼ 36.006▼
STOCH 56.481     57.550     40.114     20.388     5.899▼
WILL %R -55.556     -38.462     -63.636     -90.805▼ -98.202▼
CCI 42.177     25.225     -32.308     -126.927▼ -93.171    
Latest Filters Detected On MARK
CDL $MARK Harami Candlestick Pattern Detected Set Alert
GAP $MARK Open Gap Up %2 Set Alert
Remark Holdings Inc. News
Thursday, May 16, 2019 05:38 AM
LAS VEGAS, May 16, 2019 /PRNewswire/ -- Remark Holdings, Inc. (NASDAQ: MARK), a diversified global technology company with leading artificial intelligence (AI) solutions and digital media properties, ...
Tuesday, May 14, 2019 05:30 AM
LAS VEGAS, May 14, 2019 /PRNewswire/ -- Remark Holdings, Inc. (NASDAQ: MARK), a diversified global technology company with leading artificial intelligence (AI) solutions and digital media properties, ...
Sunday, May 12, 2019 08:05 PM
Remark Holdings Inc. (NASDAQ:MARK) Q1 2019 Earnings Conference Call May 9, 2019 4:30 PM ET Company Participants Kai-Shing Tao - Chairman & CEO Alison Davidson - Interim CFO Conference Call ...
MARK historical stock data
date open high low close volume
24/05/19 1.055 1.07 1.04 1.045 78,081
23/05/19 1.09 1.09 1.005 1.025 212,115
22/05/19 1.135 1.135 1.09 1.10 345,078
21/05/19 1.17 1.22 1.15 1.16 123,620
20/05/19 1.125 1.16 1.125 1.16 155,613
17/05/19 1.185 1.185 1.15 1.155 82,307
16/05/19 1.17 1.24 1.17 1.205 117,715
15/05/19 1.10 1.19 1.06 1.18 387,624
14/05/19 1.21 1.21 1.105 1.13 454,650
13/05/19 1.32 1.32 1.15 1.16 343,724
Quote Details
52wk Low:1.005
52wk High:6.19
Vol:78.08K
Avg Vol(3m):6.6M
1Y Chng:-81.34%
1M Chng:-23.72%
Add to Watch List