Remark Holdings Inc. (MARK) Stock Price

2.005 ▼ -0.355 (-15.04%)
Open: 2.18 Vol: 385.11K Day's range: 2.005 - 2.26 Dec 11, 12:40 EST
IEX Real-Time Price
Loading chart ...
MARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.10▼ 2.12▼ 1.88▲ 1.77▲
MA10 2.08▼ 2.03▼ 1.96▲ 1.62▲ 2.25▼
MA20 2.15▼ 1.91▲ 1.90▲ 1.92▲ 2.80▼
MA50 1.96▲ 1.75▲ 1.61▲ 2.39▼ 5.20▼
MA100 1.80▲ 1.56▲ 1.60▲ 2.93▼ 4.52▼
MA200 1.58▲ 2.00▲ 2.18▼ 4.39▼ 4.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.008▲ 0.007▲ 0.084▲ 0.000▼
RSI 46.848▼ 55.849▲ 57.884▲ 49.045▼ 39.499▼
STOCH 7.323▼ 61.696     64.033     65.551     20.774    
WILL %R -100.000▼ -54.545     -54.545     -33.193     -76.339▼
CCI -83.728     27.027     37.691     150.282▲ -69.586    
Latest Filters Detected On MARK
GAP $MARK Open Gap Down %2 Set Alert
GAP $MARK Open Gap Down %3 Set Alert
GAP $MARK Open Gap Down %5 Set Alert
MA $MARK Price Crossed Below MA(26) Set Alert
RSI $MARK RSI(14) Crossed Below 50 Set Alert
Remark Holdings Inc. News
Monday, December 10, 2018 05:39 AM
LAS VEGAS, Dec. 10, 2018 /PRNewswire/ -- Remark Holdings, Inc. (NASDAQ: MARK), a diversified global technology company with leading artificial intelligence (AI) technologies and digital media properti...
Thursday, December 06, 2018 12:26 PM
The top performers on the NASDAQ Composite were TheStreet Inc (NASDAQ:TST) which rose 35.53% to 2.060, Uxin Ltd (NASDAQ:UXIN) which was up 31.47% to settle at 3.76 and Remark Holdings Inc (NASDAQ:MARK ...
Thursday, December 06, 2018 10:54 AM
Five Below, Inc. (NASDAQ:FIVE) Q3 2018 Earnings Conference Call December 5, 2018 8:00 AM ET Executives Christiane Pelz - VP, IR Joel Anderson - President & CEO Kenneth Bull - Treasurer & CFO ...
MARK historical stock data
date open high low close volume
11/12/18 2.18 2.26 2.005 2.005 385,106
10/12/18 1.83 2.40 1.67 2.36 1,346,458
07/12/18 1.77 2.06 1.76 1.86 555,505
06/12/18 1.37 1.80 1.35 1.80 546,752
04/12/18 1.45 1.54 1.35 1.37 339,305
03/12/18 1.38 1.4599 1.32 1.44 162,950
30/11/18 1.29 1.4197 1.26 1.32 558,001
29/11/18 1.35 1.40 1.27 1.275 255,493
28/11/18 1.41 1.46 1.21 1.355 532,332
27/11/18 1.54 1.56 1.40 1.41 332,551
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.21
52wk High:15.10
Vol:385.11K
Avg Vol(3m):4.8M
1Y Chng:-79.93%
1M Chng:-12.06%
Add to Watch List