Remark Media, Inc. (MARK) Stock Price

13.10 ▼ -0.89 (-6.36%)
Open: 13.87 Vol: 1.83M Day's range: 12.80 - 13.99 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.21▼ 13.12▼ 13.12▼ 13.44▼ 11.66▲
MA10 13.17▼ 13.24▼ 13.52▼ 13.49▼ 9.89▲
MA20 13.33▼ 13.34▼ 13.24▼ 12.07▲ 6.71▲
MA50 13.20▼ 13.55▼ 13.51▼ 9.36▲ 4.42▲
MA100 13.60▼ 12.91▲ 12.05▲ 6.40▲ 4.35▲
MA200 12.75▲ 11.32▲ 10.29▲ 4.61▲ 4.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.039▼ -0.053▼ -0.071▼ 0.778▲
RSI 44.610▼ 45.163▼ 45.580▼ 63.236▲ 80.847▲
STOCH 65.439     14.975▼ 17.512▼ 51.732     84.371▲
WILL %R -62.791     -87.970▼ -85.401▼ -39.531     -16.299▲
CCI -72.379     -72.866     -53.354     30.779     124.341▲
Latest Filters Detected On MARK
MA $MARK Price Crossed Below MA(13) Set Alert
GAP $MARK Open Gap Up %5 Set Alert
GAP $MARK Open Gap Up %3 Set Alert
GAP $MARK Open Gap Up %2 Set Alert
Remark Media, Inc. News
Friday, January 19, 2018 02:05 AM
WallStEquities.com has issued research reports on Remark Holdings Inc. (NASDAQ: MARK), Akamai Technologies Inc. (NASDAQ: AKAM), Blucora Inc. (NASDAQ: BCOR), and Baidu Inc. (NASDAQ: BIDU). Companies in the Internet Information Providers space operate media ...
Thursday, January 18, 2018 05:35 AM
Over the last three years, the energy market has experienced intense price volatility. However, it seems that following an extended period of relative weakness, energy stocks are finally on their way to recovery. With crude now back over $60, the panic ...
Thursday, January 18, 2018 05:20 AM
As Nigeria’s stock market reached new highs on Wednesday with listed equities value hitting N16.080trillion, 2018 may be shaping up to be a year of 2 halves. Stocks have gained about N2.5trillion in market capitalisation in just 15 days of trading this ...
MARK historical stock data
date open high low close volume
19/01/18 13.87 13.99 12.80 13.10 1,833,336
19/01/18 13.10 13.99 12.80 13.10 1,833,336
18/01/18 13.99 14.4472 12.7532 13.99 1,476,904
18/01/18 13.05 14.4472 12.7532 13.99 1,476,904
17/01/18 13.00 13.34 12.38 13.00 1,017,511
16/01/18 13.69 13.94 12.655 12.92 1,577,082
12/01/18 14.06 14.90 13.3191 13.41 1,648,380
11/01/18 13.82 15.0999 13.77 14.10 2,007,592
10/01/18 12.96 14.18 12.2825 14.15 2,332,486
09/01/18 13.12 13.42 12.61 13.14 1,738,457
Quote Details
Bid:13.09
Ask:13.13
52wk Low:1.93
52wk High:15.10
Vol:1.83M
Avg Vol(3m):35.6M
1Y Chng:+314.56%
1M Chng:+48.69%
Add to Watch List