Remark Holdings Inc. (MARK) Stock Price

4.39 ▲ +0.14 (+3.29%)
Open: 4.23 Vol: 390.44K Day's range: 4.1433 - 4.63 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▼ 4.39▼ 4.43▼ 4.21▲ 4.23▲
MA10 4.38▼ 4.46▼ 4.36▲ 4.12▲ 4.59▼
MA20 4.41▼ 4.30▲ 4.21▲ 4.30▲ 5.67▼
MA50 4.47▼ 4.22▲ 4.07▲ 4.84▼ 6.15▼
MA100 4.30▲ 4.10▲ 4.14▲ 5.92▼ 4.80▼
MA200 4.16▲ 4.28▲ 4.59▼ 6.67▼ 4.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ 0.021▲ 0.054▲ -0.196▼
RSI 39.257▼ 56.342▲ 59.941▲ 48.621▼ 42.118▼
STOCH 51.966     25.745     71.783     49.908     18.054▼
WILL %R -60.000     -51.515     -37.778     -27.273     -81.287▼
CCI -46.541     -33.909     41.130     124.269▲ -71.945    
Latest Filters Detected On MARK
MA $MARK Price Crossed Above MA(13) Set Alert
Remark Holdings Inc. News
Tuesday, July 17, 2018 12:54 PM
UnitedHealth Group Inc. (NYSE:UNH) Q2 2018 Earnings Conference Call July 17, 2018 8:45 AM ET Executives David Wichmann - Chief Executive Officer Andrew Witty - Chief Executive Officer, Optum Steve Nel...
Monday, July 16, 2018 09:48 AM
A Canadian cannabis company, an oil-and-gas services company, two banks and a smattering of biotechs are among the 10 companies that are expected to complete their initial public offerings this week t...
Wednesday, July 11, 2018 07:58 AM
WASHINGTON (Reuters) - The U.S. Securities and Exchange Commission on Wednesday said it had filed additional charges against a second man who it said was involved in a scheme last year to orchestrate ...
MARK historical stock data
date open high low close volume
17/07/18 4.23 4.63 4.1433 4.39 390,437
16/07/18 4.03 4.28 3.94 4.25 401,611
13/07/18 4.27 4.30 4.03 4.07 259,652
12/07/18 4.10 4.371 4.08 4.27 298,616
11/07/18 3.83 4.11 3.8201 4.09 163,311
10/07/18 3.77 3.92 3.75 3.83 197,096
09/07/18 3.97 4.03 3.75 3.76 304,045
06/07/18 4.29 4.40 3.86 3.93 366,417
05/07/18 4.40 4.446 4.20 4.27 220,679
03/07/18 4.03 4.5239 4.00 4.34 273,426
Quote Details
Bid:4.37
Ask:4.39
52wk Low:2.12
52wk High:15.10
Vol:390.44K
Avg Vol(3m):7.3M
1Y Chng:+54.58%
1M Chng:-14.76%
Add to Watch List