Remark Holdings Inc. (MARK) Stock Price

2.675 ▲ +0.095 (+3.68%)
Open: 2.55 Vol: 94.99K Day's range: 2.47 - 2.68 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.59▲ 2.60▲ 2.60▲ 2.71▼
MA10 2.58▲ 2.57▲ 2.56▲ 2.61▲ 3.02▼
MA20 2.56▲ 2.57▲ 2.62▲ 2.75▼ 3.53▼
MA50 2.66▲ 2.62▲ 2.62▲ 3.12▼ 6.11▼
MA100 2.63▲ 2.64▲ 2.72▼ 3.70▼ 4.63▼
MA200 2.65▲ 2.86▼ 2.97▼ 5.65▼ 4.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.008▲ 0.004▲ 0.017▲ 0.001▲
RSI 58.647▲ 55.962▲ 54.538▲ 43.907▼ 34.973▼
STOCH 57.143     77.417     79.175     49.972     12.894▼
WILL %R -2.381▲ -2.381▲ -10.000▲ -41.856     -86.251▼
CCI 118.769▲ 177.111▲ 130.223▲ -19.772     -124.795▼
Latest Filters Detected On MARK
MA $MARK Price Crossed Above MA(7) Set Alert
MA $MARK Price Crossed Above MA(13) Set Alert
Remark Holdings Inc. News
Tuesday, October 23, 2018 07:54 AM
(Sharecast News) - London's FTSE 250 index was down 1.84% to 18,413.18 in afternoon trade on Tuesday, with gold miners reaping rewards from sliding stock prices. Computer antivirus software outfit Ava...
Thursday, October 18, 2018 02:02 PM
Pool Corporation (NASDAQ:POOL) Q3 2018 Earnings Conference Call October 18, 2018 11:00 AM ET Executives Mark Joslin - SVP & CFO Manny Perez de la Mesa - President & CEO Peter Arvan - EVP & COO ...
Thursday, October 18, 2018 01:51 PM
NEW YORK, NY / ACCESSWIRE / October 10, 2018 / U.S. equities finished mostly lower on Tuesday as interest rate increases and rising bond yields continued to put pressure on stocks. The Dow Jones ...
MARK historical stock data
date open high low close volume
23/10/18 2.55 2.68 2.47 2.675 94,985
22/10/18 2.56 2.62 2.50 2.58 106,109
19/10/18 2.51 2.6135 2.50 2.50 59,098
18/10/18 2.69 2.7599 2.45 2.51 146,152
17/10/18 2.82 2.85 2.70 2.73 120,106
16/10/18 2.63 2.85 2.63 2.85 118,982
15/10/18 2.52 2.66 2.4946 2.62 109,253
12/10/18 2.45 2.56 2.45 2.53 106,098
11/10/18 2.61 2.73 2.4319 2.45 206,547
10/10/18 2.70 2.78 2.61 2.62 180,966
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.432
52wk High:15.10
Vol:94.99K
Avg Vol(3m):4.1M
1Y Chng:-21.09%
1M Chng:-15.35%
Add to Watch List