Remark Holdings, Inc (MARK) Stock Price

2.735 ▲ +0.475 (+21.02%)
Open: 2.88 Vol: 46.33M Day's range: 2.58 - 2.90 May 26, 12:46 EDT
IEX Real-Time Price
Loading chart ...
MARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.76▼ 2.64▲ 2.10▲ 1.58▲
MA10 2.74▼ 2.58▲ 2.39▲ 1.85▲ 0.98▲
MA20 2.76▼ 2.33▲ 2.12▲ 1.34▲ 0.75▲
MA50 2.64▲ 2.04▲ 1.82▲ 0.76▲ 0.78▲
MA100 2.39▲ 1.80▲ 1.57▲ 0.66▲ 1.52▲
MA200 2.13▲ 1.51▲ 1.01▲ 0.72▲ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.043▲ 0.076▲ 0.112▲ 0.252▲
RSI 52.217▲ 76.154▲ 80.738▲ 79.320▲ 86.569▲
STOCH 30.026     81.256▲ 81.295▲ 61.263     65.141    
WILL %R -61.111     -19.880▲ -15.000▲ -7.301▲ -6.226▲
CCI -51.220     61.532     111.957▲ 194.419▲ 222.385▲
Latest Filters Detected On MARK
CDL $MARK Engulfing Candlestick Pattern Detected Set Alert
MA $MARK Price Crossed Below MA(200) Set Alert
RSI $MARK RSI(14) Crossed Below 70 Set Alert
BBANDS $MARK Bollinger Bands Contracting Set Alert
Remark Holdings, Inc News
Tuesday, May 26, 2020 08:20 AM
New York governor Andrew Cuomo rang the opening bell at the NYSE, which reopened for the first time since mid-March.
Tuesday, May 26, 2020 06:00 AM
PRNewswire/ -- Remark Holdings, Inc. (NASDAQ: MARK), a diversified global technology company with leading artificial intelligence ("AI") solutions and ...
Tuesday, May 26, 2020 04:24 AM
Remark Holdings is set to open over 20% higher at around $2.80. Demand for MARK's thermal imaging tech is surging amid the coronavirus crisis. Earnings, due out on May 28, are eyed. Remark Holdings ...
MARK historical stock data
date open high low close volume
26/05/20 2.88 2.90 2.58 2.735 46,330,409
22/05/20 1.86 2.34 1.79 2.26 54,989,415
21/05/20 1.88 1.95 1.72 1.86 15,637,957
20/05/20 1.82 1.94 1.77 1.88 24,117,268
19/05/20 1.70 1.945 1.61 1.76 39,038,110
18/05/20 1.49 1.85 1.35 1.735 44,826,538
15/05/20 1.45 1.61 1.21 1.30 24,207,300
14/05/20 1.42 1.65 1.35 1.39 41,378,300
13/05/20 1.98 2.00 1.65 1.74 53,313,500
12/05/20 2.255 2.68 1.61 1.88 230,712,527
Quote Details
52wk Low:0.25
52wk High:2.90
Vol:46.33M
Avg Vol(3m):552.5M
1Y Chng:+202.64%
1M Chng:+563.83%
Add to Watch List