Remark Media, Inc. (MARK) Stock Price

6.70 ▼ -0.21 (-3.04%)
Open: 6.85 Vol: 454.1K Day's range: 6.67 - 7.12 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▼ 6.83▼ 6.83▼ 6.50▲ 6.31▲
MA10 6.81▼ 6.85▼ 6.85▼ 6.18▲ 7.04▼
MA20 6.82▼ 6.82▼ 6.73▼ 6.27▲ 8.67▼
MA50 6.80▼ 6.51▲ 6.27▲ 7.22▼ 5.60▲
MA100 6.58▲ 6.18▲ 6.15▲ 8.65▼ 4.74▲
MA200 6.22▲ 6.51▲ 7.18▼ 6.08▲ 4.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.032▼ -0.025▼ 0.167▲ -0.552▼
RSI 37.010▼ 47.995▼ 55.261▲ 49.803▼ 48.018▼
STOCH 19.027▼ 23.575     38.805     70.071     18.545▼
WILL %R -86.667▼ -93.333▼ -80.769▼ -26.923     -85.963▼
CCI -176.380▼ -164.689▼ -49.314     162.202▲ -69.008    
Latest Filters Detected On MARK
RSI $MARK RSI(14) Crossed Below 50 Set Alert
CDL $MARK Harami Candlestick Pattern Detected Set Alert
Remark Media, Inc. News
Thursday, April 19, 2018 10:06 AM
Intel and Procter & Gamble are the worst Dow performers today One name seeing unusual options activity is Valeant Pharmaceuticals Intl Inc (NYSE:VRX), as the drugmaker trades down 1.7% at $17.10. Call volume has already more than doubled the daily average ...
Wednesday, April 18, 2018 11:46 AM
Apr.18 -- Luxembourg Finance Minister Pierre Gramegna discusses Brexit negotiations over a customs union and the Irish border, and possible banking jobs moving to his country. He speaks with Bloomberg's Vonnie Quinn and Mark Barton "Bloomberg Markets."
Tuesday, April 17, 2018 03:51 AM
After the closing bell Tuesday, a fresh wave of Q1 earnings reports have come out, across a wide swath of sectors. Among the big names posting actuals this afternoon, all came out with exclusively better-than-expected results. IBM Corp. IBM, at first ...
MARK historical stock data
date open high low close volume
20/04/18 6.85 7.12 6.67 6.70 454,097
19/04/18 6.63 6.96 6.60 6.91 470,758
18/04/18 6.53 6.77 6.38 6.62 457,060
17/04/18 6.07 6.40 6.07 6.355 709,368
16/04/18 5.60 5.91 5.60 5.91 382,301
13/04/18 5.97 5.97 5.71 5.78 513,588
12/04/18 5.95 6.20 5.87 6.06 544,337
11/04/18 5.70 6.03 5.70 5.98 639,439
10/04/18 5.90 5.90 5.56 5.65 685,536
09/04/18 5.83 5.84 5.82 5.84 515,556
Quote Details
Bid:6.69
Ask:6.71
52wk Low:1.93
52wk High:15.10
Vol:454.1K
Avg Vol(3m):21.2M
1Y Chng:+119.67%
1M Chng:-28.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 65.25M