Remark Holdings, Inc (MARK) Stock Price

0.80 ▲ +0.01 (+1.27%)
Open: 0.78 Vol: 104.7K Day's range: 0.78 - 0.83 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.80▲ 1.00▼
MA10 0.80▼ 0.80▼ 0.80▼ 0.87▼ 0.92▼
MA20 0.81▼ 0.80▲ 0.80▲ 1.00▼ 0.91▼
MA50 0.82▼ 0.90▼ 0.97▼ 0.91▼ 1.41▼
MA100 0.99▼ 1.04▼ 1.01▼ 0.92▼ 3.72▼
MA200 1.06▼ 0.90▼ 0.90▼ 1.34▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.012▲ -0.037▼ 0.053▲
RSI 44.860▼ 40.523▼ 36.848▼ 36.471▼ 40.634▼
STOCH 60.149     59.211     54.839     13.411▼ 59.620    
WILL %R -48.768     -67.901     -67.901     -87.234▼ -68.293    
CCI -26.180     -30.488     -40.631     -82.876     -52.152    
Latest Filters Detected On MARK
CDL $MARK Doji Candlestick Pattern Detected Set Alert
Remark Holdings, Inc News
Tuesday, July 16, 2019 01:24 AM
(MENAFN - PR Newswire) LAS VEGAS, July 16, 2019 /PRNewswire/ -- Remark Holdings (NASDAQ: MARK ), today announced a significant brand endorsement deal for China between A-list action-movie star Jason ...
Tuesday, July 16, 2019 01:17 AM
LAS VEGAS, July 16, 2019 /PRNewswire/ -- Remark Holdings (NASDAQ:MARK), today announced a significant brand endorsement deal for China between A-list action-movie star Jason Statham and Saleen ...
Monday, July 15, 2019 05:55 AM
LAS VEGAS, July 15, 2019 /PRNewswire/ -- Remark Holdings, Inc. (NASDAQ: MARK), a diversified global technology company with leading artificial intelligence (AI) solutions and digital media properties, ...
MARK historical stock data
date open high low close volume
16/10/19 0.78 0.83 0.78 0.80 104,700
15/10/19 0.80 0.83 0.78 0.79 117,200
14/10/19 0.80 0.84 0.77 0.80 66,400
11/10/19 0.76 0.84 0.76 0.83 223,600
10/10/19 0.83 0.88 0.74 0.77 758,500
09/10/19 0.92 0.94 0.81 0.82 558,400
08/10/19 0.98 1.00 0.92 0.92 162,300
07/10/19 0.99 1.04 0.99 0.99 204,300
04/10/19 1.02 1.05 0.99 0.9997 104,065
03/10/19 1.04 1.08 1.00 1.00 122,756
Quote Details
52wk Low:0.54
52wk High:4.57
Vol:104.7K
Avg Vol(3m):7.6M
1Y Chng:-66.53%
1M Chng:-16.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 36.54M