Remark Holdings Inc. (MARK) Stock Price

2.02 ▲ +0.03 (+1.51%)
Open: 2.03 Vol: 175.56K Day's range: 2.02 - 2.04 Feb 22, 15:45 EST
IEX Real-Time Price
Loading chart ...
MARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.02▲ 2.01▲ 1.96▲ 2.03▼
MA10 2.01▲ 2.01▲ 2.00▲ 1.97▲ 1.75▲
MA20 1.99▲ 1.96▲ 1.95▲ 1.99▲ 1.98▲
MA50 1.94▲ 1.96▲ 1.97▲ 1.73▲ 3.61▼
MA100 1.96▲ 1.98▲ 1.99▲ 2.07▼ 4.38▼
MA200 1.96▲ 1.99▲ 1.78▲ 3.11▼ 4.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.010▲ -0.014▼ 0.161▲
RSI 59.037▲ 58.600▲ 57.014▲ 56.605▲ 44.410▼
STOCH 84.343▲ 75.730     74.593     58.231     68.840    
WILL %R -25.000▲ -16.000▲ -8.696▲ -44.444     -34.014    
CCI 39.742     83.776     89.868     92.618     56.544    
Latest Filters Detected On MARK
CDL $MARK Doji Candlestick Pattern Detected Set Alert
CDL $MARK Shooting Star Candlestick Pattern Detected Set Alert
GAP $MARK Open Gap Up %2 Set Alert
Remark Holdings Inc. News
Friday, February 15, 2019 06:35 AM
Investment funds affiliated with Apollo Global Management (APO) complete their acquisition of Aspen Insurance Holdings (NYSE:AHL) for $42.75 per cash, representing an equity value of about $2.6B ...
Friday, February 15, 2019 03:10 AM
JMP Group LLC (NYSE:JMP) Q4 2018 Results Earnings Conference Call January 15, 2019 10:00 AM ET Company Participants Andrew Palmer - IR Contact Joseph Jolson - Chairman & CEO Ray Jackson - Chief ...
Wednesday, February 13, 2019 03:06 PM
A stock analyst on the NYSE, Mark Jessey, hinted the strong possibility of a Konga IPO before the end of next year. He said the news excited investors that had followed within the last eight ...
MARK historical stock data
date open high low close volume
22/02/19 2.03 2.04 2.02 2.02 175,562
21/02/19 1.99 2.03 1.96 1.99 195,234
20/02/19 1.87 2.00 1.795 1.98 160,950
19/02/19 1.96 1.9631 1.85 1.88 183,762
15/02/19 1.99 2.0148 1.94 1.95 96,675
14/02/19 1.99 2.0285 1.92 1.98 181,380
13/02/19 1.9999 2.02 1.96 1.99 90,205
12/02/19 2.01 2.05 1.96 1.98 167,755
11/02/19 2.04 2.04 1.89 1.99 75,934
08/02/19 1.98 2.04 1.92 1.99 53,196
Quote Details
Bid:2.01
Ask:2.05
52wk Low:1.05
52wk High:9.699
Vol:175.56K
Avg Vol(3m):4.6M
1Y Chng:-78.51%
1M Chng:+25.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 80.06M