ManTech International Corporation (MANT) Stock Price

59.655 ▲ +0.055 (+0.09%)
Open: 60.11 Vol: 21.3K Day's range: 59.50 - 60.11 Jul 16, 11:27 EDT
IEX Real-Time Price
Loading chart ...
MANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.79▼ 59.66▼ 59.72▼ 58.93▲ 57.29▲
MA10 59.74▼ 59.77▼ 59.78▼ 57.66▲ 55.70▲
MA20 59.83▼ 59.96▼ 59.18▲ 55.87▲ 55.91▲
MA50 59.97▼ 58.94▲ 57.67▲ 54.61▲ 50.74▲
MA100 59.09▲ 56.93▲ 55.84▲ 55.75▲ 44.51▲
MA200 57.54▲ 55.68▲ 55.28▲ 52.35▲ 36.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.114▼ -0.090▼ 0.545▲ 0.113▲
RSI 46.755▼ 53.667▲ 58.816▲ 68.891▲ 62.514▲
STOCH 35.100     20.472     27.969     78.984     66.430    
WILL %R -76.154▼ -77.206▼ -47.630     -13.641▲ -13.404▲
CCI -55.840     -75.187     -52.461     92.942     106.095▲
Latest Filters Detected On MANT
CDL $MANT Matching Low Candlestick Pattern Detected Set Alert
ManTech International Corporation News
Thursday, July 12, 2018 08:45 AM
ManTech International (Nasdaq: MANT) has secured a potential 10-year, $959 million contract to help a Defense Department agency manage information technology systems. The single-award, indefinite-deli...
Thursday, July 12, 2018 05:10 AM
(RTTNews.com) - ManTech ( MANT) announced the award of a managed services contract to provide Enterprise IT solutions for a Department of Defense agency. The $959 million single award IDIQ contract ha...
Monday, July 09, 2018 05:30 AM
HERNDON, Va., July 09, 2018 (GLOBE NEWSWIRE) -- ManTech (Nasdaq:MANT) today announced four new task order contracts awarded by the Defense Advanced Research Projects Agency (DARPA) Strategic Technolog...
MANT historical stock data
date open high low close volume
16/07/18 60.11 60.11 59.50 59.655 21,295
13/07/18 60.00 60.26 59.1787 59.60 73,235
12/07/18 58.37 60.722 58.26 60.01 311,130
11/07/18 57.56 58.60 56.74 57.64 119,546
10/07/18 58.62 59.6424 57.21 57.72 79,624
09/07/18 58.92 59.07 58.155 58.32 157,228
06/07/18 56.24 59.84 56.10 58.92 470,117
05/07/18 55.21 55.21 54.42 55.14 180,551
03/07/18 54.62 55.24 54.56 55.15 64,949
02/07/18 53.42 54.44 53.39 54.44 152,000
Quote Details
Bid:58.05
Ask:61.13
52wk Low:36.355
52wk High:61.696
Vol:21.3K
Avg Vol(3m):3.6M
1Y Chng:+52.13%
1M Chng:+7.87%
Add to Watch List