ManTech International Corporation (MANT) Stock Price

60.845 ▼ -0.305 (-0.50%)
Open: 60.91 Vol: 86.08K Day's range: 60.735 - 61.245 Apr 20, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.78▲ 60.81▲ 60.82▲ 60.71▲ 57.15▲
MA10 60.81▲ 60.89▼ 60.93▼ 59.59▲ 56.56▲
MA20 60.86▼ 61.00▼ 60.99▼ 57.62▲ 53.87▲
MA50 61.02▼ 60.32▲ 59.70▲ 56.08▲ 46.96▲
MA100 60.27▲ 59.04▲ 57.64▲ 53.52▲ 42.95▲
MA200 59.00▲ 56.90▲ 56.53▲ 48.20▲ 36.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.091▼ -0.135▼ 0.368▲ 0.259▲
RSI 48.617▼ 52.394▲ 56.627▲ 66.733▲ 69.274▲
STOCH 28.770     12.030▼ 24.083     92.739▲ 60.140    
WILL %R -43.590     -82.677▼ -72.050     -8.388▲ -8.102▲
CCI 24.642     -80.011     -75.372     98.900     140.197▲
Latest Filters Detected On MANT
CDL $MANT Doji Candlestick Pattern Detected Set Alert
ManTech International Corporation News
Wednesday, April 18, 2018 07:12 PM
SmarTrend identified an Uptrend for Mantech Intl-A (NASDAQ:MANT) on February 15th, 2018 at $52.42. In approximately 2 months, Mantech Intl-A has returned 17.13% as of today's recent price of $61.40. Mantech Intl-A share prices have moved between a 52-week ...
Sunday, April 15, 2018 04:45 AM
The U.S. defense contractor, CACI International IncCACI has decided to withdraw its previously announced offer to acquire all outstanding shares of CSRA Inc. CSRA for $44 per share in cash and stock. The company has lost a month-long bidding war to General ...
Wednesday, April 11, 2018 10:14 PM
ManTech (NASDAQ:MANT) announced an $82M win with the U.S. Navy’s Space and Naval Warfare Systems Center Atlantic to augment Command, Control, Communications, Computer and Intelligence capabilities of U.S. Marine Corps combat vehicles.
MANT historical stock data
date open high low close volume
20/04/18 60.91 61.245 60.735 60.845 86,082
19/04/18 61.17 61.37 60.62 61.15 161,223
18/04/18 60.455 61.425 60.455 61.40 147,429
17/04/18 60.02 60.54 59.96 60.54 84,384
16/04/18 59.86 59.86 59.07 59.61 79,254
13/04/18 59.79 59.79 58.645 58.89 81,216
12/04/18 59.31 59.655 59.205 59.265 134,238
11/04/18 58.13 58.67 57.87 58.54 118,664
10/04/18 57.43 58.37 57.43 58.23 218,722
09/04/18 57.425 58.13 57.38 57.43 213,116
Quote Details
Bid:59.37
Ask:62.43
52wk Low:34.99
52wk High:62.00
Vol:86.08K
Avg Vol(3m):4M
1Y Chng:+54.86%
1M Chng:+9.65%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.37B