ManTech International Corporation (MANT) Stock Price

69.835 ▲ +0.195 (+0.28%)
Open: 69.52 Vol: 79.63K Day's range: 68.755 - 70.56 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.01▼ 69.89▼ 69.90▼ 68.94▲ 69.05▲
MA10 69.85▼ 69.77▲ 69.62▲ 68.56▲ 67.56▲
MA20 69.91▼ 69.62▲ 69.24▲ 68.58▲ 64.29▲
MA50 69.59▲ 69.10▲ 68.36▲ 66.87▲ 59.37▲
MA100 69.21▲ 68.38▲ 68.36▲ 63.45▲ 56.77▲
MA200 68.77▲ 68.55▲ 68.21▲ 59.19▲ 46.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ 0.028▲ -0.004▼ 0.427▲
RSI 51.506▲ 56.402▲ 58.590▲ 57.462▲ 68.039▲
STOCH 68.852     66.620     67.250     60.326     76.823    
WILL %R -49.265     -40.166     -38.564     -14.183▲ -18.051▲
CCI -12.608     35.302     71.663     91.893     103.852▲
Latest Filters Detected On MANT
CDL $MANT Hanging Man Candlestick Pattern Detected Set Alert
MACD $MANT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MANT MACD cross and RSI above 55 Set Alert
ManTech International Corporation News
Tuesday, August 13, 2019 05:15 AM
If you're interested in ManTech International Corporation (NASDAQ:MANT), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could ...
Friday, August 09, 2019 11:39 AM
Continuing its trend of mergers & acquisitions, ManTech International Corp. (NASDAQ: MANT) purchased Manassas-based H2M Group Thursday, expanding its offerings to the geospatial intelligence space.
Thursday, August 08, 2019 04:41 PM
ManTech International Corporation (Nasdaq: MANT) completed the acquisition of H2M Group (H2M), a Manassas, Virginia-based provider of intelligence analysis services and solutions to primarily the ...
MANT historical stock data
date open high low close volume
22/08/19 69.52 70.56 68.755 69.835 79,629
21/08/19 69.03 69.78 68.56 69.64 92,200
20/08/19 67.60 69.43 67.60 68.49 107,809
19/08/19 68.71 69.20 68.30 68.88 107,200
16/08/19 67.60 68.76 67.60 67.88 354,200
15/08/19 66.35 67.44 66.34 67.15 129,800
14/08/19 67.49 67.63 66.09 66.39 132,466
13/08/19 68.45 69.41 68.01 68.52 97,170
12/08/19 69.69 70.00 67.73 68.58 100,000
09/08/19 70.49 70.72 69.40 70.22 133,100
Quote Details
52wk Low:48.25
52wk High:71.90
Vol:79.63K
Avg Vol(3m):2M
1Y Chng:+5.49%
1M Chng:+4.67%
Add to Watch List