ManTech International Corporation (MANT) Stock Price

56.72 ▼ -0.57 (-0.99%)
Open: 56.43 Vol: 108.95K Day's range: 56.025 - 57.06 Oct 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.85▼ 56.81▼ 56.67▲ 57.04▼ 58.66▼
MA10 56.92▼ 56.51▲ 56.78▼ 56.94▼ 62.03▼
MA20 56.84▼ 56.81▼ 56.90▼ 59.08▼ 60.38▼
MA50 56.94▼ 57.03▼ 57.08▼ 62.53▼ 56.12▲
MA100 56.99▼ 56.97▼ 57.91▼ 60.10▼ 47.74▲
MA200 57.06▼ 58.50▼ 60.70▼ 57.24▼ 39.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.046▲ -0.003▼ -0.049▼ -1.131▼
RSI 45.171▼ 48.352▼ 46.391▼ 34.894▼ 44.790▼
STOCH 41.530     71.511     39.508     35.100     22.741    
WILL %R -100.000▼ -50.179     -56.966     -82.044▼ -91.855▼
CCI -149.167▼ 44.293     -9.964     -71.940     -122.527▼
Latest Filters Detected On MANT
MA $MANT Price Crossed Below MA(7) Set Alert
MA $MANT Price Crossed Below MA(200) Set Alert
ManTech International Corporation News
Friday, October 19, 2018 02:08 AM
CAPROCK Group Inc. acquired a new stake in shares of Mantech International Corp (NASDAQ:MANT) in the third quarter, Holdings Channel reports. The institutional investor acquired 3,251 shares of the te...
Tuesday, October 16, 2018 10:12 AM
Mantech International Corp (NASDAQ:MANT) has received an average recommendation of “Buy” from the eleven research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock ...
Monday, October 15, 2018 05:22 AM
ManTech (NASDAQ:MANT) has won a $45M four-year award for the Naval Surface Warfare Center (NSWC) Crane for technical advancement of sensors used by Naval Air Systems Command ((NAVAIR)) in Hawkeye ...
MANT historical stock data
date open high low close volume
23/10/18 56.43 57.06 56.025 56.72 108,945
22/10/18 56.83 57.64 56.3403 57.29 113,962
19/10/18 56.81 57.68 56.32 56.70 178,281
18/10/18 57.83 57.94 56.59 56.62 115,282
17/10/18 58.16 58.16 57.15 57.85 118,267
16/10/18 56.92 58.39 56.56 58.17 142,695
15/10/18 56.33 57.14 55.735 56.58 105,883
12/10/18 56.55 57.00 56.00 56.40 138,123
11/10/18 57.31 57.88 55.71 55.72 135,761
10/10/18 59.26 59.60 57.30 57.39 196,777
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.733
52wk High:68.11
Vol:108.95K
Avg Vol(3m):3.1M
1Y Chng:+15.17%
1M Chng:-15.24%
Add to Watch List