ManTech International Corporation (MANT) Stock Price

53.62 ▼ -1.10 (-2.01%)
Open: 54.56 Vol: 60.15K Day's range: 53.62 - 54.635 Mar 19, 15:33 EDT
IEX Real-Time Price
Loading chart ...
MANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.08▼ 54.19▼ 54.19▼ 53.86▼ 53.86▼
MA10 54.26▼ 54.35▼ 54.28▼ 53.80▼ 55.37▼
MA20 54.30▼ 54.10▼ 54.04▼ 54.21▼ 55.00▼
MA50 53.94▼ 53.95▼ 53.96▼ 55.23▼ 57.25▼
MA100 53.91▼ 53.81▼ 54.04▼ 55.16▼ 51.36▲
MA200 53.94▼ 53.96▼ 55.47▼ 57.62▼ 42.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.053▼ -0.031▼ -0.004▼ -0.096▼
RSI 34.767▼ 39.336▼ 42.205▼ 44.578▼ 45.420▼
STOCH 28.186     50.056     58.830     51.029     41.946    
WILL %R -100.000▼ -100.000▼ -86.441▼ -63.019     -52.853    
CCI -187.616▼ -153.686▼ -85.239     -18.688     -22.901    
Latest Filters Detected On MANT
CDL $MANT Marubozu Candlestick Pattern Detected Set Alert
MA $MANT Price Crossed Below MA(7) Set Alert
MA $MANT Price Crossed Below MA(13) Set Alert
MACD $MANT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MANT RSI(14) Crossed Below 50 Set Alert
ManTech International Corporation News
Friday, May 05, 2017 05:23 AM
When defense spending drew down during the latter half of President Barack Obama’s administration, few companies were hit as hard as Fairfax-based ManTech International Corp. (NASDAQ: MANT). Heavily ...
Tuesday, September 11, 2012 05:00 PM
ManTech International (NASDAQ: MANT) has appointed Fleetwood Lilley vice president ... “Fleetwood brings 28 years of contracts oversight and cyber-centric leadership, ” said Bill Varner, president and
MANT historical stock data
date open high low close volume
19/03/19 54.56 54.635 53.62 53.62 60,153
18/03/19 53.53 54.77 53.13 54.72 111,607
15/03/19 54.06 54.43 53.45 53.52 361,172
14/03/19 53.42 54.67 53.28 54.02 103,730
13/03/19 54.02 54.09 53.36 53.43 134,716
12/03/19 54.44 54.7315 53.64 53.78 75,104
11/03/19 53.91 54.3742 53.71 54.23 147,828
08/03/19 52.64 54.01 52.64 53.92 102,200
07/03/19 52.95 53.38 52.69 53.205 72,381
06/03/19 54.36 54.36 53.51 53.51 56,887
Quote Details
Bid:0.00
Ask:53.62
52wk Low:48.25
52wk High:68.11
Vol:60.15K
Avg Vol(3m):2.2M
1Y Chng:-6.13%
1M Chng:-9.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.18B