ManTech International Corporation (MANT) Stock Price

55.70 ▲ +0.30 (+0.54%)
Open: 55.70 Vol: 67.99K Day's range: 55.70 - 56.67 Jan 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
MANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.02▼ 56.10▼ 56.30▼ 54.52▲ 52.86▲
MA10 56.04▼ 56.17▼ 55.95▼ 54.20▲ 54.17▲
MA20 56.14▼ 55.61▲ 55.16▲ 52.73▲ 57.22▼
MA50 55.85▼ 54.49▲ 54.41▲ 54.76▲ 57.13▼
MA100 54.71▲ 54.12▲ 53.37▲ 57.94▼ 49.49▲
MA200 54.37▲ 52.78▲ 53.48▲ 57.73▼ 40.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.037▼ 0.065▲ 0.472▲ -0.445▼
RSI 38.355▼ 54.976▲ 58.820▲ 59.426▲ 48.992▼
STOCH 35.970     57.629     78.117     83.889▲ 37.137    
WILL %R -100.000▼ -74.046     -36.812     -13.818▲ -46.326    
CCI -219.358▼ -18.070     30.503     156.678▲ 8.787    
Latest Filters Detected On MANT
CDL $MANT Doji Candlestick Pattern Detected Set Alert
CDL $MANT Doji Star Candlestick Pattern Detected Set Alert
CDL $MANT Shooting Star Candlestick Pattern Detected Set Alert
BREAK $MANT Price Breaks 10 Days High Set Alert
BREAK $MANT Price Breaks 20 Days High Set Alert
ManTech International Corporation News
Thursday, January 17, 2019 01:41 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mantech International with our free daily email newsletter: AQR Capital Management LLC boosted its stake in sh...
Wednesday, January 16, 2019 02:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mantech International with our free daily email newsletter: Hennessy Advisors Inc. decreased its stake in Mant...
Monday, January 14, 2019 05:00 AM
HERNDON, Va., Jan. 14, 2019 (GLOBE NEWSWIRE) -- ManTech International Corporation (Nasdaq:MANT) will issue its fourth quarter fiscal year 2018 earnings press release after close of market Wednesday, F...
MANT historical stock data
date open high low close volume
18/01/19 55.70 56.67 55.70 55.70 67,986
17/01/19 53.99 55.69 53.76 55.40 112,937
16/01/19 53.96 54.70 53.635 54.13 91,477
15/01/19 53.47 54.22 53.10 53.94 99,764
14/01/19 54.11 54.54 53.22 53.41 72,282
11/01/19 53.67 54.445 53.67 54.39 79,851
10/01/19 54.03 54.49 53.45 53.90 61,688
09/01/19 54.24 54.68 53.81 54.33 62,912
08/01/19 53.14 54.19 52.50 54.14 95,236
07/01/19 52.73 53.555 51.9384 52.71 84,152
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.598
52wk High:68.11
Vol:67.99K
Avg Vol(3m):2.6M
1Y Chng:+16.56%
1M Chng:+4.03%
Add to Watch List