ManTech International Corporation (MANT) Stock Price

77.74 ▲ +0.39 (+0.50%)
Open: 76.69 Vol: 248.1K Day's range: 75.56 - 77.97 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.44▲ 76.75▲ 76.66▲ 75.86▲ 73.39▲
MA10 77.25▲ 76.43▲ 76.80▲ 73.28▲ 74.12▲
MA20 76.74▲ 76.80▲ 76.94▲ 73.00▲ 75.91▲
MA50 76.68▲ 76.41▲ 74.36▲ 73.73▲ 73.61▲
MA100 77.13▲ 74.17▲ 72.51▲ 76.62▲ 65.97▲
MA200 75.66▲ 72.81▲ 74.94▲ 74.94▲ 54.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.023▲ -0.172▼ 0.836▲ -0.334▼
RSI 67.179▲ 61.929▲ 64.966▲ 57.380▲ 53.107▲
STOCH 89.880▲ 56.502     41.500     80.828▲ 56.509    
WILL %R -9.140▲ -7.473▲ -18.093▲ -5.380▲ -31.724    
CCI 135.309▲ 145.723▲ 65.352     115.364▲ 46.913    
Latest Filters Detected On MANT
CDL $MANT Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $MANT Engulfing Candlestick Pattern Detected Set Alert
ManTech International Corporation News
Thursday, May 28, 2020 02:52 AM
Peter Ward. Peter Ward, a 19-year veteran of BAE Systems, has joined ManTech (Nasdaq: MANT) as vice president of human resources and talent acquisition within the mission solution ...
Wednesday, May 27, 2020 05:19 AM
HERNDON, Va., May 27, 2020 (GLOBE NEWSWIRE) -- ManTech (Nasdaq: MANT) today announced that it has appointed Peter Ward as Vice President of ...
Wednesday, May 27, 2020 05:04 AM
HERNDON, Va., May 27, 2020 (GLOBE NEWSWIRE) -- ManTech (NASDAQ:MANT) today announced that it has appointed Peter Ward as Vice President of Human Resources and Talent Acquisition for the company's ...
MANT historical stock data
date open high low close volume
29/05/20 76.69 77.97 75.56 77.74 248,100
28/05/20 77.77 78.47 76.90 77.35 242,300
27/05/20 75.87 77.52 74.48 77.12 245,000
26/05/20 74.19 75.97 73.42 74.93 227,900
22/05/20 71.31 72.32 70.69 72.15 90,200
21/05/20 71.83 72.18 70.75 71.11 115,400
20/05/20 71.91 72.35 71.00 72.16 119,500
19/05/20 74.27 75.43 70.68 70.80 216,700
18/05/20 71.02 71.98 70.13 71.28 166,000
15/05/20 66.21 68.49 66.21 68.15 331,700
Quote Details
52wk Low:55.25
52wk High:93.99
Vol:248.1K
Avg Vol(3m):4.6M
1Y Chng:+21.05%
1M Chng:-1.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.11B