ManTech International Corporation (MANT) Stock Price

52.72 ▲ +0.94 (+1.82%)
Open: 51.73 Vol: 260.93K Day's range: 51.73 - 53.08 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
MANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.69▲ 52.65▲ 52.54▲ 52.23▲ 51.49▲
MA10 52.78▼ 52.42▲ 52.22▲ 52.01▲ 50.74▲
MA20 52.57▲ 52.16▲ 52.12▲ 51.51▲ 47.90▲
MA50 52.22▲ 52.04▲ 52.00▲ 50.55▲ 42.06▲
MA100 52.08▲ 51.71▲ 51.49▲ 47.21▲ 39.92▲
MA200 51.62▲ 51.31▲ 51.08▲ 42.88▲ 34.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.082▲ 0.088▲ 0.038▲ 0.175▲
RSI 59.623▲ 61.521▲ 61.691▲ 63.825▲ 73.355▲
STOCH 29.819     73.506     75.902     70.515     79.457    
WILL %R -30.415     -25.984     -24.627▲ -10.493▲ -4.575▲
CCI 8.583     89.758     120.970▲ 124.087▲ 113.796▲
Latest Filters Detected On MANT
MA $MANT Price Crossed Above MA(7) Set Alert
ManTech International Corporation News
Thursday, January 18, 2018 12:19 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. ManTech International Corporation (NASDAQ: MANT) today announced a five-year $35.9 million single award IDIQ contract with the Naval Air Warfare Center, Aircraft Division ...
Wednesday, January 17, 2018 06:36 AM
The study, the industry’s first holistic assessment of today’s leading tech companies, uses a 28-point data-driven algorithm to objectively identify organizations with the fortitude for the future in today’s complex business environment. The patent ...
Wednesday, January 17, 2018 12:00 AM
Dave Wallen, senior vice president of ManTech International‘s (Nasdaq: MANT) cyber operations and exploitation business, will officially join KeyW on Jan. 29 as SVP of the Hanover, Maryland-based company’s advanced cyber business. KeyW said Tuesday ...
MANT historical stock data
date open high low close volume
19/01/18 51.73 53.08 51.73 52.72 260,929
19/01/18 52.72 53.08 51.73 52.72 260,929
18/01/18 51.78 52.49 51.6601 51.78 194,917
18/01/18 52.13 52.49 51.6601 51.78 194,917
17/01/18 51.63 52.295 51.23 52.14 205,330
16/01/18 52.00 52.27 51.09 51.34 270,299
12/01/18 52.28 52.5104 51.74 51.90 268,176
11/01/18 51.86 52.19 51.69 52.06 197,962
10/01/18 51.70 51.87 51.28 51.72 84,169
09/01/18 52.50 52.50 51.80 51.91 113,434
Quote Details
Bid:51.40
Ask:54.07
52wk Low:33.50
52wk High:53.08
Vol:260.93K
Avg Vol(3m):2.5M
1Y Chng:+36.30%
1M Chng:+4.05%
Add to Watch List