ManTech International Corporation (MANT) Stock Price

63.77 ▲ +0.49 (+0.77%)
Open: 63.18 Vol: 90.59K Day's range: 63.18 - 63.945 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.77▼ 63.57▲ 63.62▲ 63.56▲ 62.71▲
MA10 63.64▲ 63.49▲ 63.43▲ 63.26▲ 61.84▲
MA20 63.56▲ 63.55▲ 63.71▲ 62.49▲ 58.35▲
MA50 63.60▲ 63.55▲ 63.35▲ 60.64▲ 58.42▲
MA100 63.59▲ 62.93▲ 62.55▲ 57.82▲ 54.18▲
MA200 63.16▲ 62.50▲ 62.52▲ 57.77▲ 44.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.014▲ -0.033▼ 0.009▲ 0.739▲
RSI 56.127▲ 54.885▲ 54.760▲ 60.396▲ 62.705▲
STOCH 58.819     53.330     42.748     75.011     80.508▲
WILL %R -30.973     -22.876▲ -52.964     -16.834▲ -8.747▲
CCI 72.230     177.622▲ 66.164     72.998     76.546    
Latest Filters Detected On MANT
MA $MANT Price Crossed Above MA(7) Set Alert
ManTech International Corporation News
Wednesday, June 12, 2019 09:22 AM
ManTech International Corp. (Nasdaq: MANT) plans to hire those workers for its Orlando Cyber Center at 2710 Discovery Drive in the Central Florida Research Park to help hone cybersecurity training ...
Saturday, June 08, 2019 07:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! ManTech International Corporation (NASDAQ:MANT), which is in the it business ...
Wednesday, June 05, 2019 08:30 AM
TYSONS CORNER, VA, June 5, 2019 — ManTech International (Nasdaq: MANT) unveiled an eight-week summer internship program with the Academies of Loudoun in Virginia to deliver hands-on learning to ...
MANT historical stock data
date open high low close volume
17/06/19 63.18 63.945 63.18 63.77 90,589
14/06/19 64.44 64.44 63.175 63.28 59,388
13/06/19 63.80 64.37 63.80 64.12 75,086
12/06/19 63.405 63.63 63.18 63.39 56,463
11/06/19 63.46 63.52 62.99 63.26 84,539
10/06/19 64.04 64.175 62.91 63.11 94,893
07/06/19 63.61 63.61 63.15 63.52 56,677
06/06/19 62.24 62.72 62.02 62.68 76,193
05/06/19 63.23 63.23 62.45 62.63 64,300
04/06/19 61.72 62.81 61.64 62.81 78,278
Quote Details
52wk Low:48.25
52wk High:68.11
Vol:90.59K
Avg Vol(3m):2.1M
1Y Chng:+15.63%
1M Chng:+1.19%
Add to Watch List