| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.57▼ | 7.57▼ | 7.42▼ | 7.58▼ |
| MA10 | 7.60▼ | 7.62▼ | 7.62▼ | 7.47▼ | 7.81▼ |
| MA20 | 7.62▼ | 7.63▼ | 7.63▼ | 7.60▼ | 8.08▼ |
| MA50 | 7.85▼ | 7.93▼ | 7.99▼ | 7.85▼ | 7.93▼ |
| MA100 | 8.28▼ | 8.27▼ | 8.14▼ | 8.16▼ | 7.32▼ |
| MA200 | 8.30▼ | 8.21▼ | 8.08▼ | 7.96▼ | 6.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.008▲ | -0.012▼ | -0.114▼ |
| RSI | 43.870▼ | 43.537▼ | 43.299▼ | 39.341▼ | 37.532▼ |
| STOCH | 37.731 | 46.357 | 45.604 | 24.911 | 35.647 |
| WILL %R | -74.324 | -74.324 | -74.324 | -98.515▼ | -83.648▼ |
| CCI | -109.416▼ | -72.716 | -81.020 | -109.725▼ | -129.619▼ |
|
Monday, October 15, 2018 02:48 AM
MAM Software Group Inc. (NASDAQ:MAMS) has received an average broker rating score of 3.00 (Hold) from the one analysts that cover the company, Zacks Investment Research reports. One investment analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 7.58 | 7.58 | 7.26 | 7.26 | 495 |
| 19/10/18 | 7.5101 | 7.5275 | 7.49 | 7.5275 | 9,540 |
| 18/10/18 | 7.5862 | 7.5862 | 7.5862 | 7.5862 | 264 |
| 17/10/18 | 7.50 | 7.50 | 7.35 | 7.35 | 1,255 |
| 16/10/18 | 7.39 | 7.45 | 7.39 | 7.40 | 1,551 |
| 15/10/18 | 7.35 | 7.35 | 7.35 | 7.35 | 440 |
| 12/10/18 | 7.60 | 7.7925 | 7.41 | 7.48 | 24,227 |
| 11/10/18 | 7.53 | 7.754 | 7.25 | 7.55 | 7,473 |
| 10/10/18 | 7.5531 | 7.88 | 7.29 | 7.50 | 73,440 |
| 09/10/18 | 7.67 | 7.89 | 7.67 | 7.72 | 1,509 |
|
|
||||
|
|
||||
|
|
||||
|
|