MAM Software Group Inc. (MAMS) Stock Price

9.45 ▲ +0.17 (+1.83%)
Open: 9.45 Vol: 507 Day's range: 9.45 - 9.45 Jun 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
MAMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.15▲ 9.15▲ 9.15▲ 9.15▲ 9.14▲
MA10 8.96▲ 8.96▲ 8.96▲ 9.07▲ 8.93▲
MA20 8.78▲ 8.80▲ 8.78▲ 8.90▲ 8.65▲
MA50 8.67▲ 8.65▲ 8.64▲ 8.69▲ 8.26▲
MA100 8.55▲ 8.39▲ 8.35▲ 8.39▲ 7.98▲
MA200 8.32▲ 8.33▲ 8.24▲ 8.17▲ 7.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.071▲ 0.072▲ 0.040▲ 0.071▲
RSI 82.468▲ 78.269▲ 77.405▲ 70.190▲ 68.153▲
STOCH 94.444▲ 94.513▲ 94.521▲ 74.777     79.446    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 157.714▲ 156.685▲ 156.728▲ 228.805▲ 155.697▲
Latest Filters Detected On MAMS
CDL $MAMS Doji Candlestick Pattern Detected Set Alert
BREAK $MAMS Price Breaks 10 Days High Set Alert
BREAK $MAMS Price Breaks 20 Days High Set Alert
BREAK $MAMS Price Breaks 30 Days High Set Alert
BREAK $MAMS Price Breaks 60 Days High Set Alert
RSI $MAMS RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $MAMS Overbought RSI + Stochastic Set Alert
MAM Software Group Inc. News
Saturday, May 11, 2019 10:59 AM
MAM Software Group, Inc. (NASDAQ:MAMS) Q3 2019 Results Conference Call May 10, 2019 9:00 AM ET Company Participants James Carbonara - IR Michael Jamieson - CEO Brian Callahan - CFO Conference Call ...
Wednesday, April 17, 2019 05:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! This article is written for those who want to get better at using price to earnings ratios ...
MAMS historical stock data
date open high low close volume
21/06/19 9.45 9.45 9.45 9.45 507
10/06/19 9.28 9.28 9.28 9.28 30,530
30/05/19 9.09 9.09 9.09 9.09 1,676
22/05/19 8.90 8.90 8.90 8.90 2,591
21/05/19 9.02 9.02 9.02 9.02 1
16/05/19 9.02 9.02 9.00 9.00 7,533
14/05/19 9.055 9.1044 9.055 9.09 6,356
13/05/19 8.95 9.0199 8.86 8.99 4,865
10/05/19 8.94 9.0551 8.85 8.85 1,428
07/05/19 9.00 9.0755 9.00 9.02 1,993
Quote Details
52wk Low:6.53
52wk High:9.45
Vol:507
Avg Vol(3m):122.6K
1Y Chng:+16.52%
1M Chng:+11.18%
Add to Watch List