MAM Software Group Inc. (MAMS) Stock Price

8.38 ▼ -0.1435 (-1.68%)
Open: 8.41 Vol: 2.68K Day's range: 8.38 - 8.567 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▼ 8.39▼ 8.39▼ 8.42▼ 8.63▼
MA10 8.59▼ 8.59▼ 8.59▼ 8.54▼ 8.48▼
MA20 8.69▼ 8.69▼ 8.69▼ 8.64▼ 8.16▲
MA50 8.75▼ 8.64▼ 8.47▼ 8.47▼ 7.77▲
MA100 8.36▼ 8.35▼ 8.33▼ 8.13▲ 7.07▲
MA200 8.46▼ 8.17▲ 7.99▲ 7.92▲ 6.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.074▼ -0.084▼ -0.054▼ 0.023▲
RSI 28.561▼ 32.625▼ 36.937▼ 43.862▼ 56.562▲
STOCH 5.429▼ 5.429▼ 15.686▼ 42.602     59.272    
WILL %R -83.333▼ -83.333▼ -83.333▼ -68.133     -53.023    
CCI -124.334▼ -124.334▼ -124.944▼ -84.062     9.679    
Latest Filters Detected On MAMS
MA $MAMS Price Crossed Below MA(7) Set Alert
MA $MAMS Price Crossed Below MA(50) Set Alert
MAM Software Group Inc. News
Friday, May 11, 2018 08:07 PM
MAM Software Group Inc. (NASDAQ:MAMS) Q3 2018 Results Earnings Conference Call May 11, 2018 9:00 AM ET Executives James Carbonara - Hayden IR Michael Jamieson - President and CEO Brian Callahan - EVP ...
Thursday, May 10, 2018 09:54 PM
MAM Software (NASDAQ:MAMS): Q3 EPS of $0.10 beats by $0.04. Revenue of $9.11M (+15.8% Y/Y) beats by $0.16M.
Wednesday, April 04, 2018 12:51 PM
Tumult in FAANG stocks is now probably the hottest topic of discussion in the investment world. The issue started with the rout in the Facebook Inc (NASDAQ:FB) stock on Mar 19 on reports of data breac...
MAMS historical stock data
date open high low close volume
13/07/18 8.41 8.567 8.38 8.38 2,680
12/07/18 8.4477 8.5642 8.26 8.5235 6,823
11/07/18 8.25 8.68 8.1555 8.27 20,956
10/07/18 8.53 8.5325 8.18 8.31 30,347
09/07/18 8.6232 8.6232 8.43 8.6065 4,050
06/07/18 8.52 8.70 8.3254 8.69 7,645
05/07/18 8.622 8.72 8.51 8.5201 5,034
03/07/18 8.6485 8.74 8.6485 8.74 545
02/07/18 8.63 8.7321 8.58 8.73 18,225
29/06/18 8.7916 8.7916 8.62 8.62 8,493
Quote Details
Bid:0.00
Ask:8.58
52wk Low:6.11
52wk High:9.419
Vol:2.68K
Avg Vol(3m):406.7K
1Y Chng:+21.45%
1M Chng:-3.01%
Add to Watch List