MAM Software Group Inc. (MAMS) Stock Price

8.50 ▼ -0.13 (-1.51%)
Open: 8.50 Vol: 275 Day's range: 8.50 - 8.50 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.52▼ 8.52▼ 8.52▼ 8.63▼ 8.53▼
MA10 8.53▼ 8.53▼ 8.53▼ 8.62▼ 8.29▲
MA20 8.46▲ 8.46▲ 8.46▲ 8.51▼ 8.17▲
MA50 8.22▲ 8.24▲ 8.24▲ 8.27▲ 8.13▲
MA100 8.03▲ 8.08▲ 8.11▲ 8.03▲ 7.68▲
MA200 8.18▲ 8.21▲ 8.20▲ 8.14▲ 6.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.018▼ -0.013▼ 0.063▲
RSI 55.084▲ 55.097▲ 55.060▲ 51.494▲ 56.452▲
STOCH 33.838     33.838     33.838     50.820     86.693▲
WILL %R -84.615▼ -84.615▼ -84.615▼ -67.213     -17.228▲
CCI -93.846     -93.846     -93.846     -87.840     99.520    
Latest Filters Detected On MAMS
CDL $MAMS Doji Candlestick Pattern Detected Set Alert
MA $MAMS Price Crossed Below MA(7) Set Alert
MA $MAMS Price Crossed Below MA(13) Set Alert
MACD $MAMS MACD(12,26,9) Crossed Below Signal Line Set Alert
MAM Software Group Inc. News
MAMS historical stock data
date open high low close volume
21/03/19 8.50 8.50 8.50 8.50 275
20/03/19 8.63 8.63 8.63 8.63 548
19/03/19 8.67 8.72 8.66 8.70 15,530
18/03/19 8.52 8.80 8.50 8.75 9,579
15/03/19 8.50 8.58 8.495 8.58 24,734
14/03/19 8.56 8.56 8.50 8.50 18,649
13/03/19 8.57 8.57 8.30 8.56 20,441
12/03/19 8.80 8.80 8.57 8.57 547
11/03/19 8.51 8.91 8.45 8.91 6,949
08/03/19 8.41 8.88 8.392 8.55 8,286
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.53
52wk High:9.26
Vol:275
Avg Vol(3m):124.8K
1Y Chng:+10.58%
1M Chng:+3.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 107.01M