MAM Software Group Inc. (MAMS) Stock Price

7.26 ▼ -0.2675 (-3.55%)
Open: 7.58 Vol: 495 Day's range: 7.26 - 7.58 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.57▼ 7.57▼ 7.57▼ 7.42▼ 7.58▼
MA10 7.60▼ 7.62▼ 7.62▼ 7.47▼ 7.81▼
MA20 7.62▼ 7.63▼ 7.63▼ 7.60▼ 8.08▼
MA50 7.85▼ 7.93▼ 7.99▼ 7.85▼ 7.93▼
MA100 8.28▼ 8.27▼ 8.14▼ 8.16▼ 7.32▼
MA200 8.30▼ 8.21▼ 8.08▼ 7.96▼ 6.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.008▲ -0.012▼ -0.114▼
RSI 43.870▼ 43.537▼ 43.299▼ 39.341▼ 37.532▼
STOCH 37.731     46.357     45.604     24.911     35.647    
WILL %R -74.324     -74.324     -74.324     -98.515▼ -83.648▼
CCI -109.416▼ -72.716     -81.020     -109.725▼ -129.619▼
Latest Filters Detected On MAMS
CDL $MAMS Marubozu Candlestick Pattern Detected Set Alert
CDL $MAMS Engulfing Candlestick Pattern Detected Set Alert
MA $MAMS Price Crossed Below MA(7) Set Alert
MAM Software Group Inc. News
Monday, October 15, 2018 02:48 AM
MAM Software Group Inc. (NASDAQ:MAMS) has received an average broker rating score of 3.00 (Hold) from the one analysts that cover the company, Zacks Investment Research reports. One investment analyst ...
MAMS historical stock data
date open high low close volume
22/10/18 7.58 7.58 7.26 7.26 495
19/10/18 7.5101 7.5275 7.49 7.5275 9,540
18/10/18 7.5862 7.5862 7.5862 7.5862 264
17/10/18 7.50 7.50 7.35 7.35 1,255
16/10/18 7.39 7.45 7.39 7.40 1,551
15/10/18 7.35 7.35 7.35 7.35 440
12/10/18 7.60 7.7925 7.41 7.48 24,227
11/10/18 7.53 7.754 7.25 7.55 7,473
10/10/18 7.5531 7.88 7.29 7.50 73,440
09/10/18 7.67 7.89 7.67 7.72 1,509
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.73
52wk High:9.419
Vol:495
Avg Vol(3m):271.4K
1Y Chng:-13.47%
1M Chng:-8.56%
Add to Watch List