MAM Software Group, Inc. (MAMS) Stock Price

8.35 ▲ +0.22 (+2.71%)
Open: 8.35 Vol: 3.55K Day's range: 8.35 - 8.35 Apr 17, 10:51 EDT
IEX Real-Time Price
Loading chart ...
MAMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▲ 7.95▲ 7.95▲ 8.01▲ 8.05▲
MA10 7.81▲ 7.81▲ 7.81▲ 7.88▲ 7.83▲
MA20 7.62▲ 7.62▲ 7.62▲ 7.67▲ 7.75▲
MA50 8.12▲ 8.07▲ 8.05▲ 7.88▲ 7.18▲
MA100 8.41▼ 8.16▲ 8.01▲ 7.53▲ 6.70▲
MA200 8.18▲ 7.87▲ 7.66▲ 6.98▲ 6.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.121▲ 0.118▲ 0.089▲ 0.045▲
RSI 64.494▲ 64.234▲ 64.356▲ 63.162▲ 64.080▲
STOCH 68.753     68.753     68.753     55.973     73.662    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.600▲ -6.189▲
CCI 171.413▲ 171.413▲ 171.413▲ 149.644▲ 148.631▲
Latest Filters Detected On MAMS
GAP $MAMS Open Gap Up %2 Set Alert
CDL $MAMS Doji Candlestick Pattern Detected Set Alert
MAM Software Group, Inc. News
Wednesday, April 04, 2018 01:51 PM
Tumult in FAANG stocks is now probably the hottest topic of discussion in the investment world. The issue started with the rout in the Facebook Inc (NASDAQ:FB) stock on Mar 19 on reports of data breaches, but finally spread into the other areas of the tech ...
Friday, February 09, 2018 11:11 AM
MAM Software (NASDAQ:MAMS): Q2 EPS of $0.05 beats by $0.03. Revenue of $8.5M (+15.2% Y/Y) beats by $0.2M.
Thursday, February 08, 2018 11:09 PM
NEW YORK, NY / ACCESSWIRE / February 9, 2018 / MAM Software Group, Inc. (NASDAQ: MAMS) will be discussing their earnings results in their Q2 Earnings Call to be held on February 9, 2018 at 9:00 AM Eastern Time. To listen to the event live or access a ...
MAMS historical stock data
date open high low close volume
17/04/18 8.35 8.35 8.35 8.35 3,545
12/04/18 8.13 8.13 8.13 8.13 1,618
04/04/18 7.88 8.4328 7.88 8.11 10,267
03/04/18 7.87 7.88 7.83 7.84 2,796
28/03/18 7.60 7.60 7.60 7.60 55,317
28/03/18 8.11 8.4328 7.88 8.11 10,267
26/03/18 7.63 7.63 7.63 7.63 7,117
19/03/18 7.56 7.56 7.55 7.55 71,863
15/03/18 7.61 7.61 7.61 7.61 71,942
09/03/18 7.86 7.86 7.86 7.86 32
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.928
52wk High:9.419
Vol:3.55K
Avg Vol(3m):82.7K
1Y Chng:+40.32%
1M Chng:+9.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 75.45M