MAM Software Group Inc. (MAMS) Stock Price

8.06 ▼ -0.23 (-2.77%)
Open: 8.37 Vol: 5.46K Day's range: 8.06 - 8.43 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▼ 8.25▼ 8.25▼ 8.20▼ 7.84▲
MA10 8.13▲ 8.13▲ 8.13▲ 8.17▼ 8.07▼
MA20 8.03▲ 8.04▲ 8.04▲ 7.91▲ 7.90▲
MA50 7.86▲ 7.86▲ 7.88▲ 7.94▲ 8.01▲
MA100 8.07▲ 8.18▲ 8.21▲ 7.89▲ 7.50▲
MA200 8.22▲ 8.24▼ 8.12▲ 8.07▼ 6.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.036▲ 0.038▲ 0.037▲ 0.015▲
RSI 54.126▲ 54.166▲ 54.076▲ 50.946▲ 51.258▲
STOCH 91.494▲ 91.494▲ 91.494▲ 68.588     50.909    
WILL %R -19.355▲ -19.355▲ -19.355▲ -35.043     -34.960    
CCI 66.534     66.534     66.534     50.001     64.860    
Latest Filters Detected On MAMS
MA $MAMS Price Crossed Below MA(7) Set Alert
MA $MAMS Price Crossed Below MA(13) Set Alert
MA $MAMS Price Crossed Below MA(200) Set Alert
MAM Software Group Inc. News
Tuesday, January 08, 2019 04:00 PM
02/08/2019 09:00 EST Misc MAM Software Group Inc Second Quarter Earnings Conference Call in 2019 02/08/2019 Earnings MAM Software Group Inc Second Quarter Earnings in 2019 Release 11/14/2018 09:00 EST ...
MAMS historical stock data
date open high low close volume
17/01/19 8.37 8.43 8.06 8.06 5,459
16/01/19 8.31 8.42 8.15 8.29 10,773
15/01/19 8.15 8.47 8.15 8.3892 855
14/01/19 8.16 8.1707 8.11 8.17 4,827
11/01/19 8.10 8.25 8.10 8.10 15,873
10/01/19 8.10 8.145 8.03 8.03 702
09/01/19 8.20 8.265 7.925 8.06 15,476
08/01/19 8.2225 8.30 8.2225 8.255 1,192
07/01/19 7.92 8.37 7.81 8.37 17,880
04/01/19 7.75 8.01 7.75 8.00 5,252
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.683
52wk High:9.26
Vol:5.46K
Avg Vol(3m):113.7K
1Y Chng:+7.18%
1M Chng:-3.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 101.35M