MAM Software Group, Inc. (MAMS) Stock Price

7.35 ▼ -0.05 (-0.68%)
Open: 7.324 Vol: 4.16K Day's range: 7.23 - 7.399 Jan 04, 15:52 EST
IEX Real-Time Price
Loading chart ...
MAMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▼ 7.58▼ 7.58▼ 7.47▼ 7.55▼
MA10 7.59▼ 7.59▼ 7.59▼ 7.51▼ 7.87▼
MA20 8.15▼ 8.17▼ 8.17▼ 7.88▼ 7.53▼
MA50 8.40▼ 8.46▼ 8.31▼ 7.84▼ 6.88▲
MA100 8.56▼ 8.18▼ 8.02▼ 7.36▼ 6.58▲
MA200 8.18▼ 7.81▼ 7.60▼ 6.84▲ 6.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.074▼ -0.082▼ -0.066▼ -0.085▼
RSI 26.315▼ 28.982▼ 30.373▼ 36.483▼ 49.796▼
STOCH 22.267     21.334     21.334     51.151     17.604▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.310▼ -73.919    
CCI -77.976     -75.774     -75.774     -156.189▼ -73.257    
Latest Filters Detected On MAMS
MA $MAMS Price Crossed Below MA(7) Set Alert
MAM Software Group, Inc. News
Friday, December 22, 2017 08:10 AM
MAM SOFTWARE GROUP, INC. (NASDAQ:MAMS) Files An 8-K Submission of Matters to a Vote of Security HoldersItem 5.07Submission of Matters to a Vote of Security Holders On December 19, 2017, MAM Software Group, Inc. (the “Company”) held an Annual Meeting of ...
Thursday, October 05, 2017 06:00 PM
Stocks recently featured in the blog include Lifeway Foods (Nasdaq:LWAY – Free Report), MAM Software Group (Nasdaq:MAMS – Free Report), Crocs, Inc. (Nasdaq:CROX – Free Report), PFSweb, Inc. (Nasdaq:PFSW – Free Report) and JA Solar Holdings (Nasdaq ...
Thursday, October 05, 2017 07:09 AM
Pro-TD has currently selected MAM Software Group, Inc. (NASDAQ: MAMS) for due-diligence and potential coverage as the Company announced on September 28, 2017, its financial results for Q4 FY17 and year which ended on June 30, 2017. Tune in to our site to ...
MAMS historical stock data
date open high low close volume
19/01/18 7.324 7.399 7.23 7.35 4,162
18/01/18 7.60 7.60 7.314 7.40 10,020
17/01/18 7.60 7.60 7.505 7.56 1,134
16/01/18 7.60 7.60 7.47 7.52 3,973
12/01/18 7.56 7.56 7.50 7.52 3,855
04/01/18 7.5999 7.6323 7.50 7.51 10,437
04/01/18 7.324 7.399 7.23 7.35 4,162
22/12/17 7.65 7.65 7.65 7.65 1,089
21/12/17 7.64 7.64 7.64 7.64 237
18/12/17 7.62 7.63 7.62 7.63 133,333
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.911
52wk High:9.419
Vol:4.16K
Avg Vol(3m):133.5K
1Y Chng:+19.40%
1M Chng:-6.01%
Add to Watch List