| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.25▼ | 8.25▼ | 8.20▼ | 7.84▲ |
| MA10 | 8.13▲ | 8.13▲ | 8.13▲ | 8.17▼ | 8.07▼ |
| MA20 | 8.03▲ | 8.04▲ | 8.04▲ | 7.91▲ | 7.90▲ |
| MA50 | 7.86▲ | 7.86▲ | 7.88▲ | 7.94▲ | 8.01▲ |
| MA100 | 8.07▲ | 8.18▲ | 8.21▲ | 7.89▲ | 7.50▲ |
| MA200 | 8.22▲ | 8.24▼ | 8.12▲ | 8.07▼ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.036▲ | 0.038▲ | 0.037▲ | 0.015▲ |
| RSI | 54.126▲ | 54.166▲ | 54.076▲ | 50.946▲ | 51.258▲ |
| STOCH | 91.494▲ | 91.494▲ | 91.494▲ | 68.588 | 50.909 |
| WILL %R | -19.355▲ | -19.355▲ | -19.355▲ | -35.043 | -34.960 |
| CCI | 66.534 | 66.534 | 66.534 | 50.001 | 64.860 |
|
Tuesday, January 08, 2019 04:00 PM
02/08/2019 09:00 EST Misc MAM Software Group Inc Second Quarter Earnings Conference Call in 2019 02/08/2019 Earnings MAM Software Group Inc Second Quarter Earnings in 2019 Release 11/14/2018 09:00 EST ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 8.37 | 8.43 | 8.06 | 8.06 | 5,459 |
| 16/01/19 | 8.31 | 8.42 | 8.15 | 8.29 | 10,773 |
| 15/01/19 | 8.15 | 8.47 | 8.15 | 8.3892 | 855 |
| 14/01/19 | 8.16 | 8.1707 | 8.11 | 8.17 | 4,827 |
| 11/01/19 | 8.10 | 8.25 | 8.10 | 8.10 | 15,873 |
| 10/01/19 | 8.10 | 8.145 | 8.03 | 8.03 | 702 |
| 09/01/19 | 8.20 | 8.265 | 7.925 | 8.06 | 15,476 |
| 08/01/19 | 8.2225 | 8.30 | 8.2225 | 8.255 | 1,192 |
| 07/01/19 | 7.92 | 8.37 | 7.81 | 8.37 | 17,880 |
| 04/01/19 | 7.75 | 8.01 | 7.75 | 8.00 | 5,252 |
|
|
||||
|
|
||||
|
|
||||
|
|