5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 16.60▼ | 16.10▲ |
MA10 | N/A | N/A | N/A | 16.63▼ | 14.14▲ |
MA20 | N/A | N/A | N/A | 15.72▲ | 13.54▲ |
MA50 | N/A | N/A | N/A | 13.49▲ | 14.44▲ |
MA100 | N/A | N/A | N/A | 13.57▲ | 16.22▲ |
MA200 | N/A | N/A | N/A | 14.15▲ | 19.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.061▼ | 0.609▲ |
RSI | N/A | N/A | N/A | 60.370▲ | 62.048▲ |
STOCH | N/A | N/A | N/A | 42.392 | 84.975▲ |
WILL %R | N/A | N/A | N/A | -66.667 | -21.746▲ |
CCI | N/A | N/A | N/A | -67.700 | 109.807▲ |
▼ RSI | $MAG.T RSI(14) Crossed Below 70 | Set Alert |
▼ MACD | $MAG.T MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $MAG.T Price Crossed Below MA(13) | Set Alert |
MA | $MAG.T Price Crossed Below MA(7) | Set Alert |
▼ GAP | $MAG.T Open Gap Down %5 | Set Alert |
▼ GAP | $MAG.T Open Gap Down %3 | Set Alert |
▼ GAP | $MAG.T Open Gap Down %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/04/24 | 16.00 | 16.61 | 15.95 | 16.26 | 373,691 |
19/04/24 | 16.70 | 17.32 | 16.70 | 17.07 | 179,877 |
18/04/24 | 16.76 | 17.04 | 16.63 | 16.75 | 222,213 |
17/04/24 | 16.30 | 16.94 | 16.30 | 16.69 | 394,649 |
16/04/24 | 16.13 | 16.36 | 15.84 | 16.24 | 375,422 |
15/04/24 | 16.57 | 16.62 | 16.13 | 16.44 | 323,968 |
12/04/24 | 17.43 | 17.68 | 16.26 | 16.42 | 466,010 |
11/04/24 | 16.82 | 16.97 | 16.34 | 16.72 | 247,581 |
10/04/24 | 16.56 | 17.23 | 16.47 | 16.58 | 670,386 |
09/04/24 | 16.91 | 17.28 | 16.91 | 17.10 | 430,936 |
|
|
||||
|
|
||||
|
|