| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 229.90▲ | 229.68▲ |
| MA10 | N/A | N/A | N/A | 231.30▼ | 234.74▼ |
| MA20 | N/A | N/A | N/A | 229.20▲ | 244.12▼ |
| MA50 | N/A | N/A | N/A | 236.19▼ | 227.80▲ |
| MA100 | N/A | N/A | N/A | 243.12▼ | 193.93▲ |
| MA200 | N/A | N/A | N/A | 231.27▼ | 219.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.480▲ | -3.639▼ |
| RSI | N/A | N/A | N/A | 46.176▼ | 46.931▼ |
| STOCH | N/A | N/A | N/A | 43.443 | 18.894▼ |
| WILL %R | N/A | N/A | N/A | -39.385 | -81.818▼ |
| CCI | N/A | N/A | N/A | -6.993 | -79.191 |
| BBANDS | $MAB.L Bollinger Bands Contracting | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Sunday, April 14, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 228.50 | 232.00 | 228.095 | 230.00 | 101,481 |
| 18/04/24 | 227.50 | 231.50 | 227.50 | 229.50 | 117,077 |
| 17/04/24 | 229.50 | 232.50 | 227.95 | 228.00 | 158,461 |
| 16/04/24 | 230.50 | 230.575 | 227.00 | 229.00 | 235,630 |
| 15/04/24 | 227.00 | 233.50 | 227.00 | 233.00 | 155,968 |
| 12/04/24 | 235.50 | 236.4975 | 231.00 | 231.50 | 155,813 |
| 11/04/24 | 234.00 | 236.4952 | 229.50 | 232.00 | 129,188 |
| 10/04/24 | 231.50 | 235.9977 | 229.50 | 234.50 | 199,559 |
| 09/04/24 | 231.00 | 235.50 | 231.00 | 231.50 | 160,939 |
| 08/04/24 | 234.50 | 236.00 | 232.08 | 234.00 | 163,708 |
|
|
||||
|
|
||||
|
|