VanEck Vectors Municipal Allocation ETF (MAAX) Stock Price

25.12 ▲ +0.03 (+0.12%)
Open: 25.11 Vol: 200 Day's range: 25.11 - 25.12 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.84▲ 24.84▲ 25.07▲ 24.99▲
MA10 24.64▲ 24.64▲ 24.64▲ 25.02▲ 24.89▲
MA20 24.20▲ 24.19▲ 24.10▲ 24.97▲ 24.63▲
MA50 N/A     N/A     N/A     24.81▲ 24.27▲
MA100 N/A     N/A     N/A     24.59▲ N/A    
MA200 N/A     N/A     N/A     24.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     78.171▲ N/A    
STOCH 77.646     77.646     80.127▲ 92.284▲ 93.473▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.226▲ -1.020▲
CCI 158.380▲ 158.380▲ 149.469▲ 141.728▲ 110.270▲
Latest Filters Detected On MAAX
BREAK $MAAX Price Breaks 10 Days High Set Alert
MA $MAAX Price Crossed Below MA(200) Set Alert
RSI $MAAX RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $MAAX Overbought RSI + Stochastic Set Alert
VanEck Vectors Municipal Allocation ETF News
MAAX historical stock data
date open high low close volume
22/01/21 25.11 25.12 25.11 25.12 200
21/01/21 25.13 25.13 25.09 25.09 2,000
20/01/21 25.09 25.09 25.09 25.09 1,000
19/01/21 25.05 25.05 25.05 25.05 100
15/01/21 25.04 25.04 25.02 25.02 200
14/01/21 24.995 24.995 24.995 24.995 100
13/01/21 24.91 24.97 24.91 24.97 900
12/01/21 24.96 24.96 24.96 24.96 0
11/01/21 24.86 25.02 24.86 24.935 8,100
08/01/21 25.03 25.03 24.95 24.95 400
Quote Details
52wk Low:18.818
52wk High:26.50
Vol:200
Avg Vol(3m):24.2K
1Y Chng:-2.95%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00